| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.55 | 13.6 | 12 | 12.35 | 12.35 | -0.7 (-5.36%) | 8,625 |
| 10 Nov 2021 | INR | 14.75 | 14.75 | 12.75 | 13.05 | 13.05 | -0.1 (-0.76%) | 13,760 |
| 9 Nov 2021 | INR | 13.9 | 13.9 | 13 | 13.15 | 13.15 | -0.2 (-1.50%) | 10,945 |
| 8 Nov 2021 | INR | 15.5 | 15.65 | 12.9 | 13.35 | 13.35 | -2.65 (-16.56%) | 135,761 |
| 4 Nov 2021 | INR | 15.4 | 16.95 | 15.4 | 16 | 16 | +0.25 (+1.59%) | 819 |
| 3 Nov 2021 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 1,815 |
| 2 Nov 2021 | INR | 17.55 | 17.55 | 15 | 16.1 | 16.1 | +0.35 (+2.22%) | 1,699 |
| 1 Nov 2021 | INR | 17.45 | 17.45 | 15.45 | 15.75 | 15.75 | -0.1 (-0.63%) | 1,485 |
| 29 Oct 2021 | INR | 17.9 | 17.9 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 1,532 |
| 28 Oct 2021 | INR | 16.35 | 16.35 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 2,571 |
| 27 Oct 2021 | INR | 17.9 | 17.9 | 16.25 | 16.35 | 16.35 | -0.2 (-1.21%) | 3,970 |
| 26 Oct 2021 | INR | 16.25 | 18.7 | 16.25 | 16.55 | 16.55 | -0.3 (-1.78%) | 1,639 |
| 25 Oct 2021 | INR | 16.35 | 16.85 | 16.05 | 16.85 | 16.85 | 0.0 (0.0%) | 4,161 |
| 22 Oct 2021 | INR | 17.5 | 17.5 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 926 |
| 21 Oct 2021 | INR | 18.2 | 18.9 | 16.8 | 17.5 | 17.5 | -0.25 (-1.41%) | 3,783 |
| 20 Oct 2021 | INR | 17.25 | 18.75 | 17.25 | 17.75 | 17.75 | +0.1 (+0.57%) | 5,915 |
| 19 Oct 2021 | INR | 17.9 | 18.5 | 17.3 | 17.65 | 17.65 | -0.55 (-3.02%) | 306 |
| 18 Oct 2021 | INR | 18 | 19.1 | 17.2 | 18.2 | 18.2 | +0.5 (+2.82%) | 1,951 |
| 14 Oct 2021 | INR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | +0.65 (+3.81%) | 183 |
| 13 Oct 2021 | INR | 19.15 | 19.15 | 16.7 | 17.05 | 17.05 | -1.7 (-9.07%) | 4,999 |
| 12 Oct 2021 | INR | 18 | 19.8 | 17.9 | 18.75 | 18.75 | +1.2 (+6.84%) | 6,251 |
| 11 Oct 2021 | INR | 17 | 19 | 15.45 | 17.55 | 17.55 | +1 (+6.04%) | 9,202 |
| 8 Oct 2021 | INR | 16.9 | 16.9 | 15.25 | 16.55 | 16.55 | +0.75 (+4.75%) | 3,058 |
| 7 Oct 2021 | INR | 15.35 | 15.9 | 15.2 | 15.8 | 15.8 | +0.65 (+4.29%) | 1,409 |
| 6 Oct 2021 | INR | 15.65 | 16.6 | 15.1 | 15.15 | 15.15 | -0.35 (-2.26%) | 1,676 |
| 5 Oct 2021 | INR | 16.45 | 16.45 | 15.1 | 15.5 | 15.5 | -0.6 (-3.73%) | 712 |
| 4 Oct 2021 | INR | 16.5 | 16.5 | 15.2 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,547 |
| 1 Oct 2021 | INR | 15.1 | 16.55 | 15.1 | 16.3 | 16.3 | +0.2 (+1.24%) | 178 |
| 30 Sep 2021 | INR | 15.55 | 16.2 | 15.55 | 16.1 | 16.1 | +0.3 (+1.90%) | 560 |
| 29 Sep 2021 | INR | 15.85 | 16.25 | 15.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 383 |
