| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14 | 16.25 | 14 | 16 | 16 | +1.2 (+8.11%) | 2,788 |
| 27 Sep 2021 | INR | 15.7 | 15.95 | 14.5 | 14.8 | 14.8 | -0.45 (-2.95%) | 4,211 |
| 24 Sep 2021 | INR | 15 | 15.75 | 14.95 | 15.25 | 15.25 | +0.9 (+6.27%) | 11,927 |
| 23 Sep 2021 | INR | 14.6 | 14.95 | 14 | 14.35 | 14.35 | -1 (-6.51%) | 14,408 |
| 22 Sep 2021 | INR | 15.05 | 15.5 | 14.6 | 15.35 | 15.35 | -0.85 (-5.25%) | 25,645 |
| 21 Sep 2021 | INR | 17.1 | 17.1 | 15.3 | 16.2 | 16.2 | -0.25 (-1.52%) | 1,293 |
| 20 Sep 2021 | INR | 15.4 | 16.45 | 15.35 | 16.45 | 16.45 | -0.55 (-3.24%) | 1,298 |
| 17 Sep 2021 | INR | 16.85 | 17.6 | 16.1 | 17 | 17 | +0.25 (+1.49%) | 668 |
| 16 Sep 2021 | INR | 15.6 | 16.85 | 15.35 | 16.75 | 16.75 | +1.4 (+9.12%) | 1,925 |
| 15 Sep 2021 | INR | 15.05 | 15.95 | 15.05 | 15.35 | 15.35 | +0.2 (+1.32%) | 1,825 |
| 14 Sep 2021 | INR | 16.75 | 16.75 | 14.9 | 15.15 | 15.15 | -0.4 (-2.57%) | 1,268 |
| 13 Sep 2021 | INR | 16.75 | 16.75 | 15.3 | 15.55 | 15.55 | -0.85 (-5.18%) | 2,944 |
| 9 Sep 2021 | INR | 15.45 | 16.95 | 15.45 | 16.4 | 16.4 | +0.3 (+1.86%) | 693 |
| 8 Sep 2021 | INR | 15.4 | 16.8 | 15.4 | 16.1 | 16.1 | +0.7 (+4.55%) | 415 |
| 7 Sep 2021 | INR | 15.3 | 16.95 | 15.3 | 15.4 | 15.4 | -0.25 (-1.60%) | 999 |
| 6 Sep 2021 | INR | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | 0.0 (0.0%) | 70 |
| 3 Sep 2021 | INR | 16.9 | 16.9 | 15.45 | 15.65 | 15.65 | -0.1 (-0.63%) | 923 |
| 2 Sep 2021 | INR | 16.85 | 16.85 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 4,061 |
| 1 Sep 2021 | INR | 17 | 17 | 15.45 | 16.5 | 16.5 | 0.0 (0.0%) | 292 |
| 31 Aug 2021 | INR | 15.4 | 16.85 | 15.4 | 16.5 | 16.5 | -0.05 (-0.30%) | 637 |
| 30 Aug 2021 | INR | 16.95 | 16.95 | 15.3 | 16.55 | 16.55 | +0.9 (+5.75%) | 871 |
| 29 Aug 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.5 | 16.5 | 15.15 | 15.65 | 15.65 | -0.85 (-5.15%) | 442 |
| 26 Aug 2021 | INR | 15.2 | 16.75 | 15.2 | 16.5 | 16.5 | +1.1 (+7.14%) | 525 |
| 25 Aug 2021 | INR | 15.75 | 15.75 | 15.3 | 15.4 | 15.4 | -0.65 (-4.05%) | 614 |
| 24 Aug 2021 | INR | 16.1 | 16.1 | 15.25 | 16.05 | 16.05 | -0.35 (-2.13%) | 307 |
| 23 Aug 2021 | INR | 17.8 | 17.8 | 15.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 262 |
| 20 Aug 2021 | INR | 16.95 | 16.95 | 15.5 | 16.2 | 16.2 | +0.05 (+0.31%) | 1,296 |
| 18 Aug 2021 | INR | 17.25 | 17.25 | 16.05 | 16.15 | 16.15 | -0.65 (-3.87%) | 4,812 |
