| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16 | 17 | 16 | 16.8 | 16.8 | +0.6 (+3.70%) | 171 |
| 16 Aug 2021 | INR | 16 | 17.35 | 16 | 16.2 | 16.2 | -0.9 (-5.26%) | 380 |
| 13 Aug 2021 | INR | 16.55 | 17.5 | 16.55 | 17.1 | 17.1 | -0.4 (-2.29%) | 858 |
| 12 Aug 2021 | INR | 16.2 | 17.9 | 16.2 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,565 |
| 11 Aug 2021 | INR | 16.25 | 18 | 16.2 | 17.35 | 17.35 | +0.35 (+2.06%) | 949 |
| 10 Aug 2021 | INR | 17.9 | 17.9 | 16.65 | 17 | 17 | -0.7 (-3.95%) | 812 |
| 9 Aug 2021 | INR | 16.65 | 17.8 | 16.65 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,873 |
| 6 Aug 2021 | INR | 16.4 | 18 | 16.4 | 17.8 | 17.8 | +0.25 (+1.42%) | 333 |
| 5 Aug 2021 | INR | 16.9 | 17.55 | 16.9 | 17.55 | 17.55 | 0.0 (0.0%) | 1,130 |
| 4 Aug 2021 | INR | 17.85 | 18 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 2,055 |
| 3 Aug 2021 | INR | 17 | 18.5 | 17 | 18.45 | 18.45 | +0.8 (+4.53%) | 3,341 |
| 2 Aug 2021 | INR | 17.7 | 17.7 | 17.15 | 17.65 | 17.65 | -0.05 (-0.28%) | 511 |
| 30 Jul 2021 | INR | 16.25 | 17.95 | 16.25 | 17.7 | 17.7 | +0.6 (+3.51%) | 3,402 |
| 29 Jul 2021 | INR | 17.85 | 18 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 2,410 |
| 28 Jul 2021 | INR | 19.2 | 19.2 | 17.6 | 17.85 | 17.85 | -0.65 (-3.51%) | 910 |
| 27 Jul 2021 | INR | 17.95 | 18.6 | 17.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,553 |
| 26 Jul 2021 | INR | 18.3 | 19.25 | 17.8 | 18.05 | 18.05 | -0.5 (-2.70%) | 1,915 |
| 23 Jul 2021 | INR | 18.15 | 18.9 | 18.15 | 18.55 | 18.55 | +0.4 (+2.20%) | 2,285 |
| 22 Jul 2021 | INR | 20 | 20 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 4,360 |
| 20 Jul 2021 | INR | 17.8 | 19.4 | 17.7 | 19.1 | 19.1 | +0.5 (+2.69%) | 5,418 |
| 19 Jul 2021 | INR | 19.25 | 19.25 | 18 | 18.6 | 18.6 | +0.2 (+1.09%) | 704 |
| 16 Jul 2021 | INR | 20 | 20.1 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 5,906 |
| 15 Jul 2021 | INR | 17.85 | 19.35 | 17.8 | 19.3 | 19.3 | +0.8 (+4.32%) | 2,427 |
| 14 Jul 2021 | INR | 18 | 19.55 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,738 |
| 13 Jul 2021 | INR | 18.9 | 18.9 | 17.1 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,216 |
| 12 Jul 2021 | INR | 19.1 | 19.1 | 17.3 | 18 | 18 | -0.2 (-1.10%) | 3,621 |
| 9 Jul 2021 | INR | 18.5 | 19 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 7,267 |
| 8 Jul 2021 | INR | 18 | 19.1 | 18 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,800 |
| 7 Jul 2021 | INR | 19 | 19 | 18.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,735 |
| 6 Jul 2021 | INR | 18.85 | 18.85 | 18.1 | 18.15 | 18.15 | -0.7 (-3.71%) | 1,586 |
