| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.35 | 19.35 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 2,181 |
| 2 Jul 2021 | INR | 18.9 | 19.35 | 17.55 | 18.8 | 18.8 | +0.35 (+1.90%) | 1,178 |
| 1 Jul 2021 | INR | 20.1 | 20.1 | 18.4 | 18.45 | 18.45 | -0.9 (-4.65%) | 5,017 |
| 30 Jun 2021 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 2,230 |
| 29 Jun 2021 | INR | 20 | 20.9 | 19 | 20.35 | 20.35 | +0.35 (+1.75%) | 10,479 |
| 28 Jun 2021 | INR | 18.65 | 20.4 | 18.5 | 20 | 20 | +0.55 (+2.83%) | 5,763 |
| 25 Jun 2021 | INR | 19.6 | 19.6 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 4,148 |
| 24 Jun 2021 | INR | 22.1 | 22.25 | 20.15 | 20.45 | 20.45 | -0.75 (-3.54%) | 4,534 |
| 23 Jun 2021 | INR | 19.5 | 21.25 | 19.25 | 21.2 | 21.2 | +0.95 (+4.69%) | 10,580 |
| 22 Jun 2021 | INR | 19.35 | 20.3 | 18.7 | 20.25 | 20.25 | +0.9 (+4.65%) | 7,063 |
| 21 Jun 2021 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 2,815 |
| 18 Jun 2021 | INR | 22.45 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,546 |
| 17 Jun 2021 | INR | 21.9 | 22.5 | 21 | 21.4 | 21.4 | -0.5 (-2.28%) | 3,122 |
| 16 Jun 2021 | INR | 20.85 | 21.9 | 20.85 | 21.9 | 21.9 | 0.0 (0.0%) | 769 |
| 15 Jun 2021 | INR | 21 | 22.25 | 20.5 | 21.9 | 21.9 | +0.7 (+3.30%) | 8,467 |
| 14 Jun 2021 | INR | 21.5 | 21.7 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 990 |
| 11 Jun 2021 | INR | 23.3 | 23.3 | 22.25 | 22.3 | 22.3 | -0.15 (-0.67%) | 2,182 |
| 10 Jun 2021 | INR | 22.2 | 23.15 | 21.1 | 22.45 | 22.45 | +0.25 (+1.13%) | 5,762 |
| 9 Jun 2021 | INR | 22 | 22.65 | 21 | 22.2 | 22.2 | +0.45 (+2.07%) | 3,295 |
| 8 Jun 2021 | INR | 21.3 | 21.8 | 21.3 | 21.75 | 21.75 | +0.95 (+4.57%) | 6,979 |
| 7 Jun 2021 | INR | 20 | 21 | 19 | 20.8 | 20.8 | +0.8 (+4%) | 9,966 |
| 4 Jun 2021 | INR | 19.95 | 20.05 | 19.2 | 20 | 20 | +0.9 (+4.71%) | 11,229 |
| 3 Jun 2021 | INR | 18.8 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 9,782 |
| 2 Jun 2021 | INR | 18.45 | 18.55 | 17.6 | 18.2 | 18.2 | -0.25 (-1.36%) | 8,359 |
| 1 Jun 2021 | INR | 18.35 | 19.15 | 18 | 18.45 | 18.45 | -0.01 (-0.05%) | 4,811 |
| 31 May 2021 | INR | 21.94 | 21.94 | 18.3 | 18.46 | 18.46 | -1.87 (-9.20%) | 20,498 |
| 28 May 2021 | INR | 21.55 | 23.39 | 20 | 20.33 | 20.33 | -1.62 (-7.38%) | 12,538 |
| 27 May 2021 | INR | 26.6 | 26.6 | 21.95 | 21.95 | 21.95 | -2.43 (-9.97%) | 24,866 |
| 26 May 2021 | INR | 24.9 | 25.55 | 23.23 | 24.38 | 24.38 | +1.15 (+4.95%) | 37,691 |
| 25 May 2021 | INR | 21.8 | 23.23 | 21.8 | 23.23 | 23.23 | +3.87 (+19.99%) | 57,977 |
