| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.5 | 14.5 | 14.2 | 14.22 | 14.22 | -0.85 (-5.64%) | 4,106 |
| 6 Apr 2021 | INR | 15.75 | 15.75 | 13.82 | 15.07 | 15.07 | -0.23 (-1.50%) | 2,187 |
| 5 Apr 2021 | INR | 13.2 | 15.3 | 13.2 | 15.3 | 15.3 | +0.76 (+5.23%) | 601 |
| 1 Apr 2021 | INR | 14.55 | 15 | 13.42 | 14.54 | 14.54 | -0.28 (-1.89%) | 5,770 |
| 31 Mar 2021 | INR | 13.85 | 14.84 | 13.5 | 14.82 | 14.82 | +0.39 (+2.70%) | 471 |
| 30 Mar 2021 | INR | 12.84 | 14.79 | 12.84 | 14.43 | 14.43 | +0.88 (+6.49%) | 28,545 |
| 26 Mar 2021 | INR | 14.67 | 15 | 13.18 | 13.55 | 13.55 | -0.79 (-5.51%) | 4,568 |
| 25 Mar 2021 | INR | 14.78 | 14.78 | 13.22 | 14.34 | 14.34 | +0.12 (+0.84%) | 3,825 |
| 24 Mar 2021 | INR | 14.8 | 14.8 | 13.31 | 14.22 | 14.22 | +0.22 (+1.57%) | 884 |
| 23 Mar 2021 | INR | 13.22 | 14.85 | 13.15 | 14 | 14 | -0.02 (-0.14%) | 5,913 |
| 22 Mar 2021 | INR | 14.38 | 14.69 | 13.9 | 14.02 | 14.02 | -0.36 (-2.50%) | 6,315 |
| 19 Mar 2021 | INR | 13.26 | 14.7 | 13.08 | 14.38 | 14.38 | +0.71 (+5.19%) | 2,452 |
| 18 Mar 2021 | INR | 15 | 15 | 13.38 | 13.67 | 13.67 | -1.13 (-7.64%) | 9,611 |
| 17 Mar 2021 | INR | 15.3 | 15.3 | 14.54 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,699 |
| 16 Mar 2021 | INR | 14.1 | 15.19 | 14.1 | 15 | 15 | +0.7 (+4.90%) | 4,300 |
| 15 Mar 2021 | INR | 15 | 15.39 | 14 | 14.3 | 14.3 | -0.48 (-3.25%) | 6,155 |
| 12 Mar 2021 | INR | 15.1 | 15.1 | 13.52 | 14.78 | 14.78 | +0.99 (+7.18%) | 303,900 |
| 10 Mar 2021 | INR | 15.1 | 15.15 | 13.27 | 13.79 | 13.79 | -0.07 (-0.51%) | 7,494 |
| 9 Mar 2021 | INR | 15.25 | 15.25 | 13.5 | 13.86 | 13.86 | -0.19 (-1.35%) | 1,646 |
| 8 Mar 2021 | INR | 13.75 | 15.3 | 13.75 | 14.05 | 14.05 | -0.9 (-6.02%) | 1,391 |
| 5 Mar 2021 | INR | 15 | 15 | 13.85 | 14.95 | 14.95 | -0.03 (-0.20%) | 2,507 |
| 4 Mar 2021 | INR | 15.59 | 15.59 | 13.33 | 14.98 | 14.98 | +0.58 (+4.03%) | 1,657 |
| 3 Mar 2021 | INR | 15.75 | 15.75 | 13.75 | 14.4 | 14.4 | -0.8 (-5.26%) | 1,166 |
| 2 Mar 2021 | INR | 15.7 | 15.7 | 15.19 | 15.2 | 15.2 | +0.6 (+4.11%) | 987 |
| 1 Mar 2021 | INR | 14.45 | 15.54 | 14.02 | 14.6 | 14.6 | +0.1 (+0.69%) | 804 |
| 26 Feb 2021 | INR | 15 | 15 | 13.7 | 14.5 | 14.5 | -0.6 (-3.97%) | 2,311 |
| 25 Feb 2021 | INR | 15.2 | 15.2 | 13.7 | 15.1 | 15.1 | +0.13 (+0.87%) | 208 |
| 24 Feb 2021 | INR | 13.57 | 14.97 | 13.57 | 14.97 | 14.97 | -0.02 (-0.13%) | 381 |
| 23 Feb 2021 | INR | 13.51 | 15.5 | 13.51 | 14.99 | 14.99 | 0.0 (0.0%) | 863 |
| 22 Feb 2021 | INR | 15.5 | 15.5 | 13.01 | 14.99 | 14.99 | +0.59 (+4.10%) | 1,655 |
