| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.75 | 14.8 | 13.76 | 14.4 | 14.4 | -0.78 (-5.14%) | 3,803 |
| 18 Feb 2021 | INR | 14.95 | 15.18 | 14.95 | 15.18 | 15.18 | +1.38 (+10%) | 13,173 |
| 17 Feb 2021 | INR | 12.55 | 13.8 | 12.3 | 13.8 | 13.8 | +1.25 (+9.96%) | 19,407 |
| 16 Feb 2021 | INR | 13 | 13 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 500 |
| 15 Feb 2021 | INR | 13.48 | 13.65 | 13 | 13 | 13 | -0.48 (-3.56%) | 1,118 |
| 12 Feb 2021 | INR | 14 | 14 | 12.75 | 13.48 | 13.48 | +0.59 (+4.58%) | 2,187 |
| 11 Feb 2021 | INR | 13.02 | 13.6 | 12.11 | 12.89 | 12.89 | -0.11 (-0.85%) | 780 |
| 10 Feb 2021 | INR | 13 | 14 | 12.9 | 13 | 13 | -1.02 (-7.28%) | 2,842 |
| 9 Feb 2021 | INR | 14.2 | 14.2 | 13.25 | 14.02 | 14.02 | +0.41 (+3.01%) | 3,710 |
| 8 Feb 2021 | INR | 13.88 | 14.2 | 12.6 | 13.61 | 13.61 | -0.27 (-1.95%) | 3,556 |
| 5 Feb 2021 | INR | 13.84 | 13.88 | 13.25 | 13.88 | 13.88 | +0.04 (+0.29%) | 1,271 |
| 4 Feb 2021 | INR | 13.89 | 13.89 | 13.2 | 13.84 | 13.84 | -0.05 (-0.36%) | 1,819 |
| 3 Feb 2021 | INR | 13.3 | 13.97 | 13.28 | 13.89 | 13.89 | -0.08 (-0.57%) | 1,040 |
| 2 Feb 2021 | INR | 13.45 | 13.99 | 12.78 | 13.97 | 13.97 | +0.52 (+3.87%) | 2,365 |
| 1 Feb 2021 | INR | 13.5 | 14.38 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 2,653 |
| 29 Jan 2021 | INR | 13.1 | 14.17 | 13 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,944 |
| 28 Jan 2021 | INR | 13.82 | 14.44 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 3,532 |
| 27 Jan 2021 | INR | 12.52 | 13.82 | 12.52 | 13.76 | 13.76 | +0.59 (+4.48%) | 1,284 |
| 25 Jan 2021 | INR | 13.35 | 13.35 | 13.05 | 13.17 | 13.17 | -0.18 (-1.35%) | 10 |
| 22 Jan 2021 | INR | 14.03 | 14.03 | 13.35 | 13.35 | 13.35 | -0.68 (-4.85%) | 185 |
| 21 Jan 2021 | INR | 15.1 | 15.1 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 608 |
| 20 Jan 2021 | INR | 13.59 | 14.77 | 13.59 | 14.76 | 14.76 | +0.46 (+3.22%) | 815 |
| 19 Jan 2021 | INR | 13.92 | 14.3 | 13.21 | 14.3 | 14.3 | +0.4 (+2.88%) | 2,105 |
| 18 Jan 2021 | INR | 12.96 | 14.32 | 12.96 | 13.9 | 13.9 | +0.26 (+1.91%) | 1,621 |
| 15 Jan 2021 | INR | 14 | 14.68 | 13.62 | 13.64 | 13.64 | -0.36 (-2.57%) | 454 |
| 14 Jan 2021 | INR | 14 | 14 | 13.65 | 14 | 14 | -0.33 (-2.30%) | 1,409 |
| 13 Jan 2021 | INR | 15.3 | 15.3 | 13.94 | 14.33 | 14.33 | -0.34 (-2.32%) | 1,666 |
| 12 Jan 2021 | INR | 14.71 | 14.71 | 13.5 | 14.67 | 14.67 | +0.66 (+4.71%) | 3,688 |
| 11 Jan 2021 | INR | 15.45 | 15.45 | 14.01 | 14.01 | 14.01 | -0.72 (-4.89%) | 1,410 |
| 8 Jan 2021 | INR | 14.88 | 14.88 | 14 | 14.73 | 14.73 | +0.55 (+3.88%) | 2,193 |
