Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.74 (-4.96%) | 3,666 |
6 Jan 2021 | INR | 15.7 | 15.7 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 405 |
5 Jan 2021 | INR | 15.98 | 15.98 | 14.46 | 15.7 | 15.7 | +0.48 (+3.15%) | 2,552 |
4 Jan 2021 | INR | 14.5 | 15.22 | 13.95 | 15.22 | 15.22 | +0.72 (+4.97%) | 7,469 |
1 Jan 2021 | INR | 13.9 | 15.08 | 13.9 | 14.5 | 14.5 | +0.13 (+0.90%) | 6,288 |
31 Dec 2020 | INR | 14.7 | 14.7 | 13.76 | 14.37 | 14.37 | -0.11 (-0.76%) | 2,471 |
30 Dec 2020 | INR | 15.15 | 15.15 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 2,534 |
29 Dec 2020 | INR | 14.52 | 15.24 | 14.52 | 15.24 | 15.24 | -0.04 (-0.26%) | 1,052 |
28 Dec 2020 | INR | 14 | 15.41 | 14 | 15.28 | 15.28 | +0.59 (+4.02%) | 2,521 |
24 Dec 2020 | INR | 14.75 | 15.2 | 13.78 | 14.69 | 14.69 | +0.19 (+1.31%) | 6,421 |
23 Dec 2020 | INR | 14.85 | 14.85 | 13.45 | 14.5 | 14.5 | +0.35 (+2.47%) | 1,620 |
22 Dec 2020 | INR | 13.18 | 14.15 | 13.18 | 14.15 | 14.15 | +0.28 (+2.02%) | 3,109 |
21 Dec 2020 | INR | 15.33 | 15.33 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 6,124 |
18 Dec 2020 | INR | 14.2 | 14.6 | 14.05 | 14.6 | 14.6 | +0.64 (+4.58%) | 3,837 |
17 Dec 2020 | INR | 14.45 | 15.17 | 13.85 | 13.96 | 13.96 | -0.49 (-3.39%) | 2,887 |
16 Dec 2020 | INR | 14.45 | 15.9 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 18,670 |
15 Dec 2020 | INR | 14.88 | 15.62 | 14.14 | 15.21 | 15.21 | +0.33 (+2.22%) | 5,941 |
14 Dec 2020 | INR | 16.4 | 16.44 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 8,023 |
11 Dec 2020 | INR | 14.92 | 15.7 | 14.22 | 15.66 | 15.66 | +0.7 (+4.68%) | 8,211 |
10 Dec 2020 | INR | 16.35 | 16.35 | 14.92 | 14.96 | 14.96 | -0.74 (-4.71%) | 11,508 |
9 Dec 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 5,066 |
8 Dec 2020 | INR | 14.25 | 14.96 | 13.54 | 14.96 | 14.96 | +0.71 (+4.98%) | 24,740 |
7 Dec 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 5,023 |
4 Dec 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.78 (-4.94%) | 3,655 |
3 Dec 2020 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.83 (-5.00%) | 8,937 |
2 Dec 2020 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 3,901 |
1 Dec 2020 | INR | 19.28 | 19.3 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 21,900 |
27 Nov 2020 | INR | 18.39 | 18.39 | 17.55 | 18.39 | 18.39 | +1.67 (+9.99%) | 75,309 |
26 Nov 2020 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +1.52 (+10%) | 16,852 |
25 Nov 2020 | INR | 15.19 | 15.2 | 15.19 | 15.2 | 15.2 | +1.38 (+9.99%) | 25,267 |