Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 12.1 | 13.82 | 12.1 | 13.82 | 13.82 | +2.3 (+19.97%) | 44,427 |
23 Nov 2020 | INR | 11 | 11.52 | 10.5 | 11.52 | 11.52 | +1.92 (+20%) | 78,850 |
20 Nov 2020 | INR | 9.45 | 9.6 | 8.15 | 9.6 | 9.6 | +1.6 (+20%) | 37,100 |
19 Nov 2020 | INR | 7.9 | 8.26 | 7.31 | 8 | 8 | +0.2 (+2.56%) | 1,149,854 |
18 Nov 2020 | INR | 7.7 | 7.98 | 7.41 | 7.8 | 7.8 | +0.21 (+2.77%) | 9,557 |
17 Nov 2020 | INR | 8.5 | 9 | 7.22 | 7.59 | 7.59 | -0.41 (-5.13%) | 46,360 |
13 Nov 2020 | INR | 7.89 | 8.45 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 1,282 |
12 Nov 2020 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 912 |
11 Nov 2020 | INR | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,009 |
10 Nov 2020 | INR | 8.1 | 8.1 | 7.8 | 8 | 8 | 0.0 (0.0%) | 1,534 |
9 Nov 2020 | INR | 8 | 8.83 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 1,697 |
6 Nov 2020 | INR | 8.76 | 8.76 | 7.61 | 7.8 | 7.8 | -0.4 (-4.88%) | 5,347 |
5 Nov 2020 | INR | 8.97 | 8.97 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 5,671 |
4 Nov 2020 | INR | 8.49 | 8.87 | 8.02 | 8.1 | 8.1 | -0.09 (-1.10%) | 3,309 |
3 Nov 2020 | INR | 9.68 | 9.68 | 7.6 | 8.19 | 8.19 | -0.61 (-6.93%) | 21,968 |
2 Nov 2020 | INR | 9.25 | 9.25 | 8.21 | 8.8 | 8.8 | -0.19 (-2.11%) | 3,251 |
30 Oct 2020 | INR | 8.85 | 9.64 | 8.85 | 8.99 | 8.99 | +0.04 (+0.45%) | 53 |
29 Oct 2020 | INR | 8.85 | 9.69 | 8.39 | 8.95 | 8.95 | -0.04 (-0.44%) | 706 |
28 Oct 2020 | INR | 9.29 | 9.29 | 8.99 | 8.99 | 8.99 | -0.3 (-3.23%) | 1,842 |
27 Oct 2020 | INR | 9.3 | 9.3 | 8.68 | 9.29 | 9.29 | +0.27 (+2.99%) | 1,563 |
26 Oct 2020 | INR | 9 | 9.39 | 9 | 9.02 | 9.02 | +0.06 (+0.67%) | 1,160 |
23 Oct 2020 | INR | 9.44 | 9.44 | 8.3 | 8.96 | 8.96 | +0.19 (+2.17%) | 4,004 |
22 Oct 2020 | INR | 8.79 | 8.99 | 8.77 | 8.77 | 8.77 | +0.22 (+2.57%) | 325 |
21 Oct 2020 | INR | 8.78 | 9 | 8.3 | 8.55 | 8.55 | -0.21 (-2.40%) | 3,008 |
20 Oct 2020 | INR | 8.8 | 8.94 | 8.74 | 8.76 | 8.76 | -0.02 (-0.23%) | 2,579 |
19 Oct 2020 | INR | 8.95 | 8.95 | 8.2 | 8.78 | 8.78 | -0.03 (-0.34%) | 234 |
16 Oct 2020 | INR | 8.8 | 8.99 | 8.69 | 8.81 | 8.81 | 0.0 (0.0%) | 2,506 |
15 Oct 2020 | INR | 8.7 | 8.98 | 8.6 | 8.81 | 8.81 | +0.45 (+5.38%) | 860 |
14 Oct 2020 | INR | 8.96 | 9.99 | 8.13 | 8.36 | 8.36 | -0.6 (-6.70%) | 15,903 |
13 Oct 2020 | INR | 8.99 | 8.99 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 113 |