| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 68.6 | 68.6 | 68.25 | 68.3 | 68.3 | -0.2 (-0.29%) | 1,480 |
| 5 Jun 2015 | INR | 68.6 | 71.1 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 2,300 |
| 4 Jun 2015 | INR | 68.5 | 70 | 68.35 | 70 | 70 | +1.5 (+2.19%) | 649 |
| 3 Jun 2015 | INR | 71.7 | 71.7 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 48 |
| 2 Jun 2015 | INR | 71.5 | 71.5 | 70 | 70 | 70 | -1.05 (-1.48%) | 401 |
| 1 Jun 2015 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +2.1 (+3.05%) | 100 |
| 29 May 2015 | INR | 68.55 | 77.75 | 68.5 | 68.95 | 68.95 | +0.1 (+0.15%) | 7,383 |
| 28 May 2015 | INR | 69.05 | 72.9 | 68.5 | 68.85 | 68.85 | -1.15 (-1.64%) | 5,343 |
| 27 May 2015 | INR | 70.5 | 75 | 68.5 | 70 | 70 | -0.6 (-0.85%) | 6,775 |
| 26 May 2015 | INR | 69 | 72.9 | 69 | 70.6 | 70.6 | +2.3 (+3.37%) | 10,700 |
| 25 May 2015 | INR | 69 | 69.5 | 65.4 | 68.3 | 68.3 | -0.2 (-0.29%) | 31,310 |
| 22 May 2015 | INR | 72 | 72 | 63.5 | 68.5 | 68.5 | +4.5 (+7.03%) | 12,778 |
| 21 May 2015 | INR | 65 | 66 | 63.65 | 64 | 64 | -0.3 (-0.47%) | 10,460 |
| 20 May 2015 | INR | 63.5 | 64.3 | 63.25 | 64.3 | 64.3 | +3.85 (+6.37%) | 10,815 |
| 19 May 2015 | INR | 61 | 63.35 | 60.3 | 60.45 | 60.45 | -3.85 (-5.99%) | 11,577 |
| 18 May 2015 | INR | 63.55 | 64.65 | 63.5 | 64.3 | 64.3 | +0.75 (+1.18%) | 10,696 |
| 15 May 2015 | INR | 65.4 | 65.5 | 63.55 | 63.55 | 63.55 | -0.5 (-0.78%) | 10,756 |
| 14 May 2015 | INR | 66 | 66.15 | 63.4 | 64.05 | 64.05 | -1.9 (-2.88%) | 12,018 |
| 13 May 2015 | INR | 65.5 | 66.75 | 64.2 | 65.95 | 65.95 | +1.95 (+3.05%) | 10,457 |
| 12 May 2015 | INR | 73.9 | 73.9 | 63.5 | 64 | 64 | +1.05 (+1.67%) | 18,320 |
| 11 May 2015 | INR | 63 | 66.35 | 62.5 | 62.95 | 62.95 | -0.2 (-0.32%) | 30,586 |
| 8 May 2015 | INR | 64.25 | 65.8 | 62.8 | 63.15 | 63.15 | +0.65 (+1.04%) | 30,583 |
| 7 May 2015 | INR | 64 | 65.8 | 62.5 | 62.5 | 62.5 | +0.1 (+0.16%) | 11,918 |
| 6 May 2015 | INR | 64 | 65.95 | 62.25 | 62.4 | 62.4 | -1.6 (-2.50%) | 10,966 |
| 5 May 2015 | INR | 66 | 66.05 | 64 | 64 | 64 | -2 (-3.03%) | 10,299 |
| 4 May 2015 | INR | 62.7 | 66 | 62.7 | 66 | 66 | +1.55 (+2.40%) | 111,066 |
| 30 Apr 2015 | INR | 63.5 | 66.5 | 63.5 | 64.45 | 64.45 | -0.5 (-0.77%) | 12,103 |
| 29 Apr 2015 | INR | 64 | 66.05 | 64 | 64.95 | 64.95 | -0.3 (-0.46%) | 135,784 |
| 28 Apr 2015 | INR | 66.5 | 69.8 | 63 | 65.25 | 65.25 | -1.7 (-2.54%) | 64,880 |
| 27 Apr 2015 | INR | 67.2 | 71 | 63 | 66.95 | 66.95 | -0.15 (-0.22%) | 48,411 |
