| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 62.8 | 72 | 62.8 | 67.1 | 67.1 | +3.95 (+6.25%) | 7,854 |
| 23 Apr 2015 | INR | 66 | 67 | 63 | 63.15 | 63.15 | -1.8 (-2.77%) | 24,640 |
| 22 Apr 2015 | INR | 64 | 66.5 | 62.5 | 64.95 | 64.95 | +1.5 (+2.36%) | 6,925 |
| 21 Apr 2015 | INR | 62 | 67.4 | 62 | 63.45 | 63.45 | +0.8 (+1.28%) | 27,042 |
| 20 Apr 2015 | INR | 62 | 66.1 | 62 | 62.65 | 62.65 | +1.65 (+2.70%) | 5,645 |
| 17 Apr 2015 | INR | 66.6 | 66.6 | 61 | 61 | 61 | -3.1 (-4.84%) | 11,685 |
| 16 Apr 2015 | INR | 72.9 | 72.9 | 62.2 | 64.1 | 64.1 | +1.6 (+2.56%) | 5,603 |
| 15 Apr 2015 | INR | 63 | 64 | 60.95 | 62.5 | 62.5 | +3.4 (+5.75%) | 68,152 |
| 13 Apr 2015 | INR | 59.5 | 61.95 | 59 | 59.1 | 59.1 | +0.1 (+0.17%) | 10,704 |
| 10 Apr 2015 | INR | 69 | 69 | 59 | 59 | 59 | -1.75 (-2.88%) | 9,853 |
| 9 Apr 2015 | INR | 61.05 | 64.8 | 59.65 | 60.75 | 60.75 | -4.25 (-6.54%) | 4,054 |
| 8 Apr 2015 | INR | 60 | 65 | 59.9 | 65 | 65 | +4.3 (+7.08%) | 6,290 |
| 7 Apr 2015 | INR | 58 | 63 | 57 | 60.7 | 60.7 | +2.4 (+4.12%) | 5,293 |
| 6 Apr 2015 | INR | 55 | 58.3 | 53.55 | 58.3 | 58.3 | +5.3 (+10%) | 7,701 |
| 1 Apr 2015 | INR | 53.95 | 54.9 | 50.75 | 53 | 53 | +2.5 (+4.95%) | 10,532 |
| 31 Mar 2015 | INR | 53.95 | 54 | 48.95 | 50.5 | 50.5 | +0.3 (+0.60%) | 10,091 |
| 30 Mar 2015 | INR | 50.25 | 54.5 | 50.15 | 50.2 | 50.2 | -0.35 (-0.69%) | 5,966 |
| 27 Mar 2015 | INR | 48.5 | 53 | 48.5 | 50.55 | 50.55 | +1.5 (+3.06%) | 157,464 |
| 26 Mar 2015 | INR | 50 | 52.75 | 48.55 | 49.05 | 49.05 | -0.45 (-0.91%) | 172,032 |
| 25 Mar 2015 | INR | 49.15 | 51.8 | 49.1 | 49.5 | 49.5 | -1.05 (-2.08%) | 240,141 |
| 24 Mar 2015 | INR | 53.95 | 54 | 49.5 | 50.55 | 50.55 | +1.05 (+2.12%) | 430,095 |
| 23 Mar 2015 | INR | 52.25 | 53.45 | 49.5 | 49.5 | 49.5 | -0.2 (-0.40%) | 153,877 |
| 20 Mar 2015 | INR | 49.05 | 53.45 | 49 | 49.7 | 49.7 | -1.95 (-3.78%) | 297,085 |
| 19 Mar 2015 | INR | 51.75 | 57.45 | 51.05 | 51.65 | 51.65 | -1.4 (-2.64%) | 12,462 |
| 18 Mar 2015 | INR | 51.2 | 55 | 51.1 | 53.05 | 53.05 | +1.35 (+2.61%) | 14,133 |
| 17 Mar 2015 | INR | 51.5 | 53 | 47.3 | 51.7 | 51.7 | +0.1 (+0.19%) | 24,925 |
| 16 Mar 2015 | INR | 63.95 | 63.95 | 48.35 | 51.6 | 51.6 | -8.8 (-14.57%) | 86,885 |
| 13 Mar 2015 | INR | 72.05 | 74.95 | 59 | 60.4 | 60.4 | -12.3 (-16.92%) | 90,856 |
| 12 Mar 2015 | INR | 74.7 | 75.65 | 72.4 | 72.7 | 72.7 | -2.35 (-3.13%) | 249,845 |
| 11 Mar 2015 | INR | 79 | 79.8 | 74 | 75.05 | 75.05 | -4.5 (-5.66%) | 201,928 |
