| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 81 | 82 | 77.5 | 79.55 | 79.55 | -0.45 (-0.56%) | 306,685 |
| 9 Mar 2015 | INR | 84 | 84.5 | 78 | 80 | 80 | +1.65 (+2.11%) | 511,695 |
| 5 Mar 2015 | INR | 83.1 | 84 | 75.1 | 78.35 | 78.35 | -2.1 (-2.61%) | 370,706 |
| 4 Mar 2015 | INR | 81.5 | 86.05 | 80 | 80.45 | 80.45 | -0.95 (-1.17%) | 162,551 |
| 3 Mar 2015 | INR | 81.9 | 86.6 | 80.2 | 81.4 | 81.4 | +0.15 (+0.18%) | 284,582 |
| 2 Mar 2015 | INR | 82.5 | 88.85 | 80.05 | 81.25 | 81.25 | -4.45 (-5.19%) | 268,773 |
| 27 Feb 2015 | INR | 84.2 | 87.9 | 80 | 85.7 | 85.7 | +0.5 (+0.59%) | 193,231 |
| 26 Feb 2015 | INR | 89 | 90.2 | 82.5 | 85.2 | 85.2 | -4.85 (-5.39%) | 343,995 |
| 25 Feb 2015 | INR | 87 | 95 | 73 | 90.05 | 90.05 | +4.3 (+5.01%) | 433,146 |
| 24 Feb 2015 | INR | 78 | 88.2 | 76.45 | 85.75 | 85.75 | +6.65 (+8.41%) | 171,094 |
| 23 Feb 2015 | INR | 71 | 80 | 71 | 79.1 | 79.1 | +9.1 (+13%) | 27,397 |
| 20 Feb 2015 | INR | 75 | 75 | 68 | 70 | 70 | -2.35 (-3.25%) | 3,818 |
| 19 Feb 2015 | INR | 65.05 | 75 | 65 | 72.35 | 72.35 | +4.35 (+6.40%) | 3,250 |
| 18 Feb 2015 | INR | 67.5 | 71 | 66.1 | 68 | 68 | +3 (+4.62%) | 1,776 |
| 16 Feb 2015 | INR | 70 | 70 | 65 | 65 | 65 | -3 (-4.41%) | 1,650 |
| 13 Feb 2015 | INR | 68 | 68.5 | 65 | 68 | 68 | +3 (+4.62%) | 1,850 |
| 12 Feb 2015 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 4,025 |
| 11 Feb 2015 | INR | 65 | 65 | 62.1 | 65 | 65 | 0.0 (0.0%) | 1,071 |
| 10 Feb 2015 | INR | 67 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 2,150 |
| 9 Feb 2015 | INR | 65 | 65 | 65 | 65 | 65 | -0.75 (-1.14%) | 1,371 |
| 6 Feb 2015 | INR | 68 | 68 | 64.95 | 65.75 | 65.75 | +0.4 (+0.61%) | 1,316 |
| 5 Feb 2015 | INR | 68.5 | 68.5 | 65 | 65.35 | 65.35 | +0.35 (+0.54%) | 1,458 |
| 4 Feb 2015 | INR | 69.7 | 70.45 | 65 | 65 | 65 | -3.85 (-5.59%) | 1,012 |
| 3 Feb 2015 | INR | 69.85 | 69.85 | 68.85 | 68.85 | 68.85 | +3.35 (+5.11%) | 325 |
| 2 Feb 2015 | INR | 67 | 68 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 700 |
| 30 Jan 2015 | INR | 68 | 68 | 67 | 67 | 67 | +2 (+3.08%) | 500 |
| 29 Jan 2015 | INR | 65 | 65 | 65 | 65 | 65 | +0.85 (+1.33%) | 50 |
| 28 Jan 2015 | INR | 65 | 65 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 165 |
| 27 Jan 2015 | INR | 64.8 | 64.8 | 64 | 64.15 | 64.15 | -3.9 (-5.73%) | 125 |
| 23 Jan 2015 | INR | 72 | 72 | 63.1 | 68.05 | 68.05 | +3.25 (+5.02%) | 4,666 |
