| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 68.6 | 68.6 | 64 | 64.8 | 64.8 | +1.6 (+2.53%) | 2,076 |
| 21 Jan 2015 | INR | 60.25 | 70 | 60.25 | 63.2 | 63.2 | -2.75 (-4.17%) | 1,570 |
| 20 Jan 2015 | INR | 68.1 | 68.1 | 63.05 | 65.95 | 65.95 | -1.85 (-2.73%) | 258 |
| 19 Jan 2015 | INR | 69 | 70.5 | 67.05 | 67.8 | 67.8 | -0.2 (-0.29%) | 110 |
| 16 Jan 2015 | INR | 68 | 68 | 68 | 68 | 68 | -0.25 (-0.37%) | 208 |
| 15 Jan 2015 | INR | 68.1 | 72.45 | 68 | 68.25 | 68.25 | -2.65 (-3.74%) | 469 |
| 14 Jan 2015 | INR | 73 | 73.6 | 67 | 70.9 | 70.9 | +1.15 (+1.65%) | 300 |
| 13 Jan 2015 | INR | 68.55 | 70.9 | 68.5 | 69.75 | 69.75 | -0.15 (-0.21%) | 861 |
| 12 Jan 2015 | INR | 73.5 | 81.95 | 67.15 | 69.9 | 69.9 | -3.55 (-4.83%) | 1,155 |
| 9 Jan 2015 | INR | 73.45 | 73.5 | 70 | 73.45 | 73.45 | +3.95 (+5.68%) | 402 |
| 8 Jan 2015 | INR | 69 | 72 | 69 | 69.5 | 69.5 | -0.55 (-0.79%) | 850 |
| 7 Jan 2015 | INR | 75 | 79.9 | 66.1 | 70.05 | 70.05 | +0.5 (+0.72%) | 4,558 |
| 6 Jan 2015 | INR | 77 | 77 | 61 | 69.55 | 69.55 | +4.55 (+7%) | 3,392 |
| 5 Jan 2015 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 2 Jan 2015 | INR | 61.5 | 69.9 | 61.5 | 65 | 65 | 0.0 (0.0%) | 220 |
| 1 Jan 2015 | INR | 66 | 66 | 65 | 65 | 65 | +3 (+4.84%) | 80 |
| 31 Dec 2014 | INR | 72 | 72 | 60 | 62 | 62 | 0.0 (0.0%) | 4,213 |
| 30 Dec 2014 | INR | 57.95 | 65.7 | 57.95 | 62 | 62 | +6.9 (+12.52%) | 4,156 |
| 29 Dec 2014 | INR | 54.7 | 58.75 | 54.5 | 55.1 | 55.1 | +1 (+1.85%) | 660 |
| 26 Dec 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 20 |
| 24 Dec 2014 | INR | 57.95 | 57.95 | 54 | 54 | 54 | -2 (-3.57%) | 810 |
| 23 Dec 2014 | INR | 56 | 56 | 54 | 56 | 56 | +2 (+3.70%) | 729 |
| 22 Dec 2014 | INR | 54 | 56 | 54 | 54 | 54 | +2 (+3.85%) | 1,771 |
| 19 Dec 2014 | INR | 54 | 54 | 52 | 52 | 52 | +2 (+4%) | 215 |
| 18 Dec 2014 | INR | 48.05 | 50.2 | 48 | 50 | 50 | +2 (+4.17%) | 400 |
| 17 Dec 2014 | INR | 50 | 51 | 48 | 48 | 48 | -4 (-7.69%) | 102 |
| 16 Dec 2014 | INR | 52 | 52 | 50 | 52 | 52 | -1 (-1.89%) | 353 |
| 15 Dec 2014 | INR | 50.1 | 59.95 | 50 | 53 | 53 | -3.95 (-6.94%) | 1,300 |
| 12 Dec 2014 | INR | 52 | 56.95 | 50 | 56.95 | 56.95 | +6.5 (+12.88%) | 22 |
| 11 Dec 2014 | INR | 52 | 56.7 | 50 | 50.45 | 50.45 | -2.55 (-4.81%) | 404 |
