| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 60.25 | 60.25 | 53 | 53 | 53 | -5 (-8.62%) | 500 |
| 9 Dec 2014 | INR | 62 | 62 | 55 | 58 | 58 | +2 (+3.57%) | 815 |
| 8 Dec 2014 | INR | 52 | 56 | 52 | 56 | 56 | +3.5 (+6.67%) | 150 |
| 5 Dec 2014 | INR | 52.6 | 60 | 52 | 52.5 | 52.5 | +0.6 (+1.16%) | 3,070 |
| 4 Dec 2014 | INR | 51 | 53.5 | 51 | 51.9 | 51.9 | +1.85 (+3.70%) | 351 |
| 3 Dec 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 253 |
| 2 Dec 2014 | INR | 50 | 52 | 48 | 50.05 | 50.05 | -0.95 (-1.86%) | 2,205 |
| 1 Dec 2014 | INR | 48 | 51 | 48 | 51 | 51 | +3.15 (+6.58%) | 2,005 |
| 28 Nov 2014 | INR | 48 | 48.05 | 47 | 47.85 | 47.85 | +0.85 (+1.81%) | 1,550 |
| 27 Nov 2014 | INR | 50 | 50 | 47 | 47 | 47 | -1 (-2.08%) | 299 |
| 26 Nov 2014 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 250 |
| 25 Nov 2014 | INR | 48 | 50 | 47 | 47 | 47 | -2.5 (-5.05%) | 2,947 |
| 24 Nov 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 9 |
| 21 Nov 2014 | INR | 48 | 48.05 | 48 | 48 | 48 | +1 (+2.13%) | 1,760 |
| 20 Nov 2014 | INR | 49.9 | 49.9 | 47 | 47 | 47 | -1 (-2.08%) | 250 |
| 19 Nov 2014 | INR | 48.5 | 49.5 | 45.1 | 48 | 48 | +3 (+6.67%) | 4,030 |
| 18 Nov 2014 | INR | 48 | 48 | 45 | 45 | 45 | -2 (-4.26%) | 2,250 |
| 17 Nov 2014 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 0 |
| 14 Nov 2014 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 50 |
| 13 Nov 2014 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 907 |
| 12 Nov 2014 | INR | 48 | 48 | 48 | 48 | 48 | +0.95 (+2.02%) | 0 |
| 11 Nov 2014 | INR | 51.6 | 51.6 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 100 |
| 10 Nov 2014 | INR | 47 | 47 | 43.3 | 47 | 47 | -1 (-2.08%) | 1,660 |
| 7 Nov 2014 | INR | 48.25 | 48.25 | 48 | 48 | 48 | -1 (-2.04%) | 650 |
| 5 Nov 2014 | INR | 50 | 54.7 | 49 | 49 | 49 | -1 (-2%) | 3,300 |
| 3 Nov 2014 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 710 |
| 31 Oct 2014 | INR | 50 | 53 | 50 | 50 | 50 | -4 (-7.41%) | 1,380 |
| 30 Oct 2014 | INR | 54.6 | 55.75 | 50 | 54 | 54 | +2.6 (+5.06%) | 300 |
| 29 Oct 2014 | INR | 50.25 | 55.25 | 50.25 | 51.4 | 51.4 | -3.1 (-5.69%) | 360 |
| 28 Oct 2014 | INR | 53 | 54.5 | 50 | 54.5 | 54.5 | +3.75 (+7.39%) | 672 |
