Fervent Synergies Limited Recent Share Price (BSE:533896)

BSE:533896 - Fervent Synergies Ltd Fervent Synergies Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	INR	51.1	53.5	50	50.75	50.75	-4.25 (-7.73%)	2,402
23 Oct 2014	INR	50	56	50	55	55	+3.55 (+6.90%)	760
22 Oct 2014	INR	47	52.95	47	51.45	51.45	+3.5 (+7.30%)	2,642
21 Oct 2014	INR	44	48	44	47.95	47.95	+2.6 (+5.73%)	841
20 Oct 2014	INR	42	48	42	45.35	45.35	+5.35 (+13.38%)	1,660
17 Oct 2014	INR	41.4	41.4	40	40	40	+2 (+5.26%)	500
16 Oct 2014	INR	38	38	38	38	38	-1.15 (-2.94%)	1,200
14 Oct 2014	INR	36.5	40	36.5	39.15	39.15	+1.1 (+2.89%)	674
13 Oct 2014	INR	40	42	37	38.05	38.05	-0.95 (-2.44%)	3,625
10 Oct 2014	INR	39	39	39	39	39	-1.05 (-2.62%)	0
9 Oct 2014	INR	40	40.05	39	40.05	40.05	+2.05 (+5.39%)	1,968
8 Oct 2014	INR	40	40	38	38	38	-2 (-5%)	1,000
7 Oct 2014	INR	40	40	40	40	40	+0.5 (+1.27%)	200
1 Oct 2014	INR	39.5	39.5	39.5	39.5	39.5	+1.5 (+3.95%)	50
30 Sep 2014	INR	38	38	38	38	38	-1 (-2.56%)	0
29 Sep 2014	INR	38.95	39.05	38.95	39	39	+4 (+11.43%)	1,938
26 Sep 2014	INR	35	35	35	35	35	-3.5 (-9.09%)	0
25 Sep 2014	INR	36	39.9	36	38.5	38.5	-1.15 (-2.90%)	1,081
24 Sep 2014	INR	40.95	40.95	39.5	39.65	39.65	+0.3 (+0.76%)	682
23 Sep 2014	INR	39	41	38.5	39.35	39.35	+0.35 (+0.90%)	2,350
22 Sep 2014	INR	36.05	43.5	36	39	39	-1 (-2.50%)	882
19 Sep 2014	INR	40	40	40	40	40	+0.5 (+1.27%)	1
18 Sep 2014	INR	35.5	39.5	34.2	39.5	39.5	+1.5 (+3.95%)	1,000
17 Sep 2014	INR	40.05	40.05	38	38	38	0.0 (0.0%)	165
16 Sep 2014	INR	36.4	39.75	36	38	38	-1.65 (-4.16%)	2,220
15 Sep 2014	INR	40.5	40.5	39.4	39.65	39.65	+0.15 (+0.38%)	2,005
12 Sep 2014	INR	39.5	39.5	39.5	39.5	39.5	-4.25 (-9.71%)	50
11 Sep 2014	INR	38.4	43.75	36.3	43.75	43.75	+3.45 (+8.56%)	4,365
10 Sep 2014	INR	44.4	44.4	40	40.3	40.3	-4.1 (-9.23%)	352
9 Sep 2014	INR	44.4	44.4	44.4	44.4	44.4	-0.05 (-0.11%)	50