Fervent Synergies Limited Recent Share Price (BSE:533896)

BSE:533896 - Fervent Synergies Ltd Fervent Synergies Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2014	INR	47.5	47.9	42.05	44.45	44.45	+0.7 (+1.60%)	1,899
5 Sep 2014	INR	40	43.75	40	43.75	43.75	+3.75 (+9.38%)	480
4 Sep 2014	INR	40	40	40	40	40	+0.95 (+2.43%)	1,400
3 Sep 2014	INR	40	40	39.05	39.05	39.05	-1.45 (-3.58%)	480
2 Sep 2014	INR	40	40.5	40	40.5	40.5	+0.5 (+1.25%)	350
1 Sep 2014	INR	40	40	38.5	40	40	0.0 (0.0%)	725
28 Aug 2014	INR	40	40	40	40	40	0.0 (0.0%)	1,150
27 Aug 2014	INR	40	40	40	40	40	0.0 (0.0%)	400
26 Aug 2014	INR	40	40	40	40	40	+1.45 (+3.76%)	400
25 Aug 2014	INR	38.5	38.6	38.5	38.55	38.55	+0.55 (+1.45%)	300
22 Aug 2014	INR	38	38	38	38	38	-2 (-5%)	25
21 Aug 2014	INR	40	40	40	40	40	-1.65 (-3.96%)	850
20 Aug 2014	INR	41.6	41.65	41.6	41.65	41.65	+1.95 (+4.91%)	1,100
19 Aug 2014	INR	37.85	39.7	37.85	39.7	39.7	+1.85 (+4.89%)	215
18 Aug 2014	INR	37.85	37.85	36.1	37.85	37.85	+1.75 (+4.85%)	4
14 Aug 2014	INR	38.9	38.9	36.1	36.1	36.1	-1.9 (-5%)	294
13 Aug 2014	INR	37.95	38	37.95	38	38	+1.6 (+4.40%)	255
12 Aug 2014	INR	38	39.75	36.4	36.4	36.4	-1.6 (-4.21%)	6,802
11 Aug 2014	INR	38	38.15	38	38	38	0.0 (0.0%)	1,800
8 Aug 2014	INR	38	39.75	37	38	38	-0.5 (-1.30%)	2,370
7 Aug 2014	INR	38.5	38.5	35.15	38.5	38.5	+1.6 (+4.34%)	406
6 Aug 2014	INR	36.9	36.9	33.4	36.9	36.9	+1.75 (+4.98%)	1,710
5 Aug 2014	INR	35.15	35.15	35.15	35.15	35.15	-1.8 (-4.87%)	3,175
4 Aug 2014	INR	36.95	38.5	36.95	36.95	36.95	-1.9 (-4.89%)	2,820
1 Aug 2014	INR	38.85	38.85	38.85	38.85	38.85	-0.75 (-1.89%)	2,300
31 Jul 2014	INR	39.6	39.6	39.6	39.6	39.6	-0.8 (-1.98%)	641
30 Jul 2014	INR	40.4	40.4	40.4	40.4	40.4	-0.8 (-1.94%)	71
28 Jul 2014	INR	41.2	41.2	41.2	41.2	41.2	-0.8 (-1.90%)	1,589
25 Jul 2014	INR	42.45	42.45	40.85	42	42	+0.35 (+0.84%)	1,394
24 Jul 2014	INR	41.65	41.65	41.65	41.65	41.65	+0.8 (+1.96%)	1,000