| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 40.85 | 40.85 | 39.25 | 40.85 | 40.85 | +0.8 (+2.00%) | 3,650 |
| 22 Jul 2014 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.75 (+1.91%) | 2,113 |
| 21 Jul 2014 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.75 (+1.95%) | 499 |
| 18 Jul 2014 | INR | 37.05 | 38.55 | 37.05 | 38.55 | 38.55 | +0.75 (+1.98%) | 5,045 |
| 17 Jul 2014 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.7 (+1.89%) | 1,249 |
| 16 Jul 2014 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.7 (+1.92%) | 200 |
| 15 Jul 2014 | INR | 35.8 | 36.5 | 35.8 | 36.4 | 36.4 | +0.6 (+1.68%) | 8,391 |
| 14 Jul 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 940 |
| 11 Jul 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.65 (+1.89%) | 1,401 |
| 10 Jul 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 1,037 |
| 9 Jul 2014 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.65 (+1.96%) | 2,241 |
| 8 Jul 2014 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 4,850 |
| 7 Jul 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 140 |
| 4 Jul 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 1,097 |
| 3 Jul 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 100 |
| 2 Jul 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 625 |
| 1 Jul 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 1,500 |
| 30 Jun 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 1,443 |
| 27 Jun 2014 | INR | 28.45 | 29 | 27.9 | 29 | 29 | +0.55 (+1.93%) | 918 |
| 26 Jun 2014 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 3,300 |
| 25 Jun 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 1,053 |
| 24 Jun 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 6,596 |
| 23 Jun 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 574 |
| 20 Jun 2014 | INR | 27.35 | 27.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 670 |
| 19 Jun 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,100 |
| 18 Jun 2014 | INR | 26.35 | 26.4 | 25.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 985 |
| 17 Jun 2014 | INR | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.5 (+1.97%) | 450 |
| 16 Jun 2014 | INR | 25.4 | 25.4 | 24.5 | 25.4 | 25.4 | +0.45 (+1.80%) | 3,671 |
| 13 Jun 2014 | INR | 25 | 25 | 24.5 | 24.95 | 24.95 | 0.0 (0.0%) | 172 |
| 12 Jun 2014 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 4,004 |
