| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 606 |
| 10 Jun 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 25 |
| 9 Jun 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 50 |
| 6 Jun 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 50 |
| 5 Jun 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 148 |
| 4 Jun 2014 | INR | 22 | 22.3 | 21.8 | 22.3 | 22.3 | +0.4 (+1.83%) | 850 |
| 3 Jun 2014 | INR | 21.9 | 21.9 | 21.1 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,997 |
| 2 Jun 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.41 (+1.94%) | 700 |
| 30 May 2014 | INR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.41 (+1.98%) | 330 |
| 29 May 2014 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.4 (+1.97%) | 125 |
| 28 May 2014 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 1,089 |
| 27 May 2014 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 585 |
| 26 May 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 1,745 |
| 23 May 2014 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 125 |
| 22 May 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 75 |
| 21 May 2014 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 695 |
| 20 May 2014 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 860 |
| 19 May 2014 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 25 |
| 16 May 2014 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 200 |
| 15 May 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 350 |
| 14 May 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 4,025 |
| 13 May 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 50 |
| 12 May 2014 | INR | 10.91 | 11.34 | 10.91 | 11.34 | 11.34 | +0.54 (+5%) | 1,900 |
| 9 May 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 10 |
| 8 May 2014 | INR | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 650 |
| 7 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 10 |
| 6 May 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 10 |
| 5 May 2014 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 2 May 2014 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 25 |
| 30 Apr 2014 | INR | 10.65 | 10.65 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 20 |
