Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.88 (-7.87%) | 0 |
28 Apr 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 0 |
25 Apr 2014 | INR | 10.75 | 11.23 | 10.25 | 10.65 | 10.65 | -0.05 (-0.47%) | 4,985 |
23 Apr 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 10 |
22 Apr 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 10 |
21 Apr 2014 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 10 |
17 Apr 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
16 Apr 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 50 |
15 Apr 2014 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 (-3.58%) | 250 |
11 Apr 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 10 |
10 Apr 2014 | INR | 10.7 | 10.7 | 10.3 | 10.6 | 10.6 | -0.05 (-0.47%) | 310 |
9 Apr 2014 | INR | 10.75 | 10.75 | 10.75 | 10.65 | 10.65 | -0.2 (-1.84%) | 10 |
7 Apr 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 1,150 |
4 Apr 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 10 |
3 Apr 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 10 |
2 Apr 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 10 |
1 Apr 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 10 |
31 Mar 2014 | INR | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 760 |
28 Mar 2014 | INR | 11.4 | 11.4 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 810 |
27 Mar 2014 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.55 (+4.85%) | 110 |
26 Mar 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 630 |
25 Mar 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 660 |
24 Mar 2014 | INR | 10.65 | 10.65 | 10.3 | 10.3 | 10.3 | -0.93 (-8.28%) | 100 |
21 Mar 2014 | INR | 10.75 | 11.23 | 10.75 | 11.23 | 11.23 | +0.53 (+4.95%) | 60 |
20 Mar 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.4 (+3.88%) | 10 |
18 Mar 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 10 |
14 Mar 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 10 |
13 Mar 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 10 |
12 Mar 2014 | INR | 10.55 | 10.76 | 10.55 | 10.76 | 10.76 | +0.51 (+4.98%) | 5,200 |