Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 10 |
10 Mar 2014 | INR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 210 |
7 Mar 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 10 |
6 Mar 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 10 |
5 Mar 2014 | INR | 10.75 | 11.44 | 10.36 | 11 | 11 | +0.1 (+0.92%) | 902 |
4 Mar 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 10 |
28 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 10 |
26 Feb 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 200 |
25 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 10 |
24 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 10 |
21 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 10 |
20 Feb 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 1 |
19 Feb 2014 | INR | 10.81 | 10.85 | 10.81 | 10.85 | 10.85 | -0.05 (-0.46%) | 11 |
18 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 10 |
17 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 10 |
14 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.49 (-4.30%) | 10 |
13 Feb 2014 | INR | 10.75 | 11.39 | 10.75 | 11.39 | 11.39 | +0.54 (+4.98%) | 371 |
12 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
11 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 220 |
10 Feb 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 10 |
7 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 3 |
6 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 10 |
5 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 10 |
4 Feb 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 10 |
3 Feb 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 10 |
31 Jan 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 10 |
30 Jan 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 10 |
29 Jan 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 10 |
28 Jan 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 10 |