Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 5 |
12 Dec 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 10 |
11 Dec 2013 | INR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 110 |
10 Dec 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 10 |
9 Dec 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 10 |
6 Dec 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 10 |
5 Dec 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
4 Dec 2013 | INR | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 260 |
3 Dec 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
2 Dec 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 10 |
29 Nov 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 10 |
28 Nov 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
27 Nov 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 35 |
26 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 10 |
25 Nov 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 10 |
22 Nov 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 10 |
21 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 10 |
20 Nov 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 10 |
19 Nov 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 10 |
18 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.41 (+4.02%) | 10 |
14 Nov 2013 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 10 |
13 Nov 2013 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 10 |
12 Nov 2013 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 10 |
11 Nov 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 10 |
8 Nov 2013 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 10 |
7 Nov 2013 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 10 |
6 Nov 2013 | INR | 10.8 | 11.28 | 10.8 | 11.28 | 11.28 | +0.53 (+4.93%) | 285 |
5 Nov 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 10 |
1 Nov 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
31 Oct 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 10 |