Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 400 |
29 Oct 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 100 |
28 Oct 2013 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 200 |
25 Oct 2013 | INR | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.2 (+1.87%) | 260 |
24 Oct 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 10 |
23 Oct 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 200 |
22 Oct 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 100 |
21 Oct 2013 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.54 (-4.89%) | 1 |
18 Oct 2013 | INR | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | +0.25 (+2.31%) | 2,600 |
17 Oct 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 100 |
15 Oct 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 100 |
14 Oct 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10 |
11 Oct 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 2 |
10 Oct 2013 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 3 |
9 Oct 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 2 |
8 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 2 |
7 Oct 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 10 |
4 Oct 2013 | INR | 10.7 | 10.7 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 250 |
3 Oct 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 81 |
1 Oct 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 10 |
30 Sep 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 10 |
27 Sep 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
26 Sep 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 150 |
25 Sep 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 10 |
24 Sep 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 5,000 |
23 Sep 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 10 |
20 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
19 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
18 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 10 |
17 Sep 2013 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 298 |