Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 50 |
30 Jul 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 10 |
29 Jul 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 10 |
26 Jul 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 50 |
25 Jul 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 100 |
24 Jul 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 10 |
23 Jul 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10 |
22 Jul 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 10 |
19 Jul 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 10 |
18 Jul 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 50 |
17 Jul 2013 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 20 |
16 Jul 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 10 |
15 Jul 2013 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,850 |
12 Jul 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 10 |
10 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
9 Jul 2013 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.02 (-0.18%) | 300 |
8 Jul 2013 | INR | 9.98 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 202 |
5 Jul 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 100 |
4 Jul 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
3 Jul 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 100 |
1 Jul 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
28 Jun 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 198 |
27 Jun 2013 | INR | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 200 |
26 Jun 2013 | INR | 10.99 | 11 | 10.99 | 11 | 11 | +0.5 (+4.76%) | 200 |
25 Jun 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 100 |
24 Jun 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.3 (+2.94%) | 10 |
21 Jun 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 200 |
20 Jun 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 300 |