| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 74 | 75 | 69.8 | 72.61 | 72.61 | +0.61 (+0.85%) | 19,916 |
| 10 Apr 2024 | INR | 71 | 73 | 68 | 72 | 72 | +2.15 (+3.08%) | 24,021 |
| 9 Apr 2024 | INR | 70.25 | 70.25 | 64 | 69.85 | 69.85 | +2.85 (+4.25%) | 11,583 |
| 8 Apr 2024 | INR | 66 | 67.77 | 62 | 67 | 67 | +2.44 (+3.78%) | 16,700 |
| 5 Apr 2024 | INR | 64 | 64.57 | 61 | 64.56 | 64.56 | +3.06 (+4.98%) | 26,156 |
| 4 Apr 2024 | INR | 62.81 | 62.81 | 60 | 61.5 | 61.5 | +1.63 (+2.72%) | 16,040 |
| 3 Apr 2024 | INR | 60 | 60.09 | 54.37 | 59.87 | 59.87 | +2.64 (+4.61%) | 32,778 |
| 2 Apr 2024 | INR | 60 | 60 | 57.23 | 57.23 | 57.23 | -2.77 (-4.62%) | 2,157 |
| 1 Apr 2024 | INR | 60 | 60 | 56.83 | 60 | 60 | +0.18 (+0.30%) | 8,986 |
| 28 Mar 2024 | INR | 58 | 60 | 58 | 59.82 | 59.82 | -0.67 (-1.11%) | 551 |
| 27 Mar 2024 | INR | 58 | 60.49 | 58 | 60.49 | 60.49 | -0.31 (-0.51%) | 1,245 |
| 26 Mar 2024 | INR | 60 | 60.8 | 57.5 | 60.8 | 60.8 | +0.51 (+0.85%) | 1,134 |
| 22 Mar 2024 | INR | 58 | 60.98 | 57 | 60.29 | 60.29 | +0.29 (+0.48%) | 2,307 |
| 21 Mar 2024 | INR | 58.45 | 61.5 | 58.45 | 60 | 60 | -1.5 (-2.44%) | 3,065 |
| 20 Mar 2024 | INR | 60 | 61.5 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 11,500 |
| 19 Mar 2024 | INR | 60 | 62.99 | 59.85 | 62 | 62 | -1 (-1.59%) | 23,427 |
| 18 Mar 2024 | INR | 63.5 | 63.5 | 59.5 | 63 | 63 | +0.37 (+0.59%) | 35,395 |
| 15 Mar 2024 | INR | 62 | 65 | 60 | 62.63 | 62.63 | +0.63 (+1.02%) | 6,993 |
| 14 Mar 2024 | INR | 60 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 4,866 |
| 13 Mar 2024 | INR | 62 | 63 | 59.5 | 63 | 63 | +0.51 (+0.82%) | 7,188 |
| 12 Mar 2024 | INR | 62.98 | 64.5 | 60 | 62.49 | 62.49 | -0.49 (-0.78%) | 8,834 |
| 11 Mar 2024 | INR | 63 | 63.8 | 57.84 | 62.98 | 62.98 | +2.1 (+3.45%) | 208,289 |
| 7 Mar 2024 | INR | 63.9 | 63.9 | 58.92 | 60.88 | 60.88 | -1.14 (-1.84%) | 16,386 |
| 6 Mar 2024 | INR | 63 | 63 | 58.86 | 62.02 | 62.02 | +0.07 (+0.11%) | 4,770 |
| 5 Mar 2024 | INR | 64 | 65 | 59.65 | 61.95 | 61.95 | -0.78 (-1.24%) | 13,351 |
| 4 Mar 2024 | INR | 64.97 | 65 | 61.74 | 62.73 | 62.73 | -0.27 (-0.43%) | 8,136 |
| 1 Mar 2024 | INR | 64 | 64 | 59.72 | 63 | 63 | +0.14 (+0.22%) | 10,133 |
| 29 Feb 2024 | INR | 63.5 | 63.5 | 61.2 | 62.86 | 62.86 | +0.2 (+0.32%) | 7,168 |
| 28 Feb 2024 | INR | 61 | 63 | 60.3 | 62.66 | 62.66 | +0.66 (+1.06%) | 8,417 |
| 27 Feb 2024 | INR | 62 | 63.25 | 60 | 62 | 62 | 0.0 (0.0%) | 13,386 |
