| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63.5 | 63.5 | 61 | 62 | 62 | -0.51 (-0.82%) | 857 |
| 23 Feb 2024 | INR | 63.26 | 63.26 | 59 | 62.51 | 62.51 | +1.02 (+1.66%) | 11,105 |
| 22 Feb 2024 | INR | 62.4 | 62.4 | 59 | 61.49 | 61.49 | +1.49 (+2.48%) | 18,753 |
| 21 Feb 2024 | INR | 63.5 | 63.5 | 60 | 60 | 60 | -3 (-4.76%) | 17,247 |
| 20 Feb 2024 | INR | 62.95 | 63 | 60.8 | 63 | 63 | -0.98 (-1.53%) | 20,467 |
| 19 Feb 2024 | INR | 65.5 | 65.5 | 61.25 | 63.98 | 63.98 | +0.98 (+1.56%) | 12,274 |
| 16 Feb 2024 | INR | 63.98 | 63.98 | 59.01 | 63 | 63 | +1.91 (+3.13%) | 4,587 |
| 15 Feb 2024 | INR | 65.99 | 65.99 | 60.2 | 61.09 | 61.09 | -2.11 (-3.34%) | 13,222 |
| 14 Feb 2024 | INR | 65 | 68.22 | 62.01 | 63.2 | 63.2 | -2.07 (-3.17%) | 12,303 |
| 13 Feb 2024 | INR | 66.5 | 67 | 62.9 | 65.27 | 65.27 | -0.94 (-1.42%) | 7,752 |
| 12 Feb 2024 | INR | 68.34 | 68.34 | 63.65 | 66.21 | 66.21 | -0.79 (-1.18%) | 14,278 |
| 9 Feb 2024 | INR | 67.95 | 67.95 | 62 | 67 | 67 | +2.25 (+3.47%) | 42,938 |
| 8 Feb 2024 | INR | 65 | 65 | 61.8 | 64.75 | 64.75 | +0.26 (+0.40%) | 3,083 |
| 7 Feb 2024 | INR | 62 | 66 | 62 | 64.49 | 64.49 | +0.5 (+0.78%) | 49,253 |
| 6 Feb 2024 | INR | 65 | 65 | 61.1 | 63.99 | 63.99 | +0.09 (+0.14%) | 5,149 |
| 5 Feb 2024 | INR | 66 | 66 | 63 | 63.9 | 63.9 | +0.73 (+1.16%) | 13,152 |
| 2 Feb 2024 | INR | 67.95 | 67.95 | 62.9 | 63.17 | 63.17 | -1.93 (-2.96%) | 27,934 |
| 1 Feb 2024 | INR | 64 | 68.95 | 61.5 | 65.1 | 65.1 | +0.32 (+0.49%) | 55,319 |
| 31 Jan 2024 | INR | 65 | 67.95 | 61.5 | 64.78 | 64.78 | +1.91 (+3.04%) | 74,707 |
| 30 Jan 2024 | INR | 63 | 64.99 | 60.05 | 62.87 | 62.87 | +3.09 (+5.17%) | 12,408 |
| 29 Jan 2024 | INR | 60 | 61.84 | 51.5 | 59.78 | 59.78 | +3.56 (+6.33%) | 15,835 |
| 25 Jan 2024 | INR | 53.2 | 56.5 | 49 | 56.22 | 56.22 | +4.62 (+8.95%) | 71,316 |
| 24 Jan 2024 | INR | 50.5 | 52.2 | 49 | 51.6 | 51.6 | -0.68 (-1.30%) | 3,283 |
| 23 Jan 2024 | INR | 53 | 53 | 50 | 52.28 | 52.28 | -0.41 (-0.78%) | 5,931 |
| 20 Jan 2024 | INR | 53.9 | 53.9 | 50.5 | 52.69 | 52.69 | +3.12 (+6.29%) | 4,956 |
| 19 Jan 2024 | INR | 50.94 | 52 | 45.15 | 49.57 | 49.57 | +1.69 (+3.53%) | 15,722 |
| 18 Jan 2024 | INR | 50.75 | 50.75 | 47.55 | 47.88 | 47.88 | -2.91 (-5.73%) | 3,580 |
| 17 Jan 2024 | INR | 57.5 | 57.5 | 48.05 | 50.79 | 50.79 | -2.58 (-4.83%) | 12,158 |
| 16 Jan 2024 | INR | 52.8 | 56.99 | 51.6 | 53.37 | 53.37 | -0.97 (-1.79%) | 9,522 |
| 15 Jan 2024 | INR | 52.98 | 55 | 51.13 | 54.34 | 54.34 | +0.28 (+0.52%) | 11,221 |
