| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 55.9 | 55.9 | 51.65 | 54.06 | 54.06 | -0.71 (-1.30%) | 23,596 |
| 11 Jan 2024 | INR | 54.5 | 55.94 | 52.25 | 54.77 | 54.77 | -0.23 (-0.42%) | 8,416 |
| 10 Jan 2024 | INR | 55 | 56 | 53 | 55 | 55 | +0.62 (+1.14%) | 2,237 |
| 9 Jan 2024 | INR | 54.5 | 54.9 | 52.55 | 54.38 | 54.38 | +0.29 (+0.54%) | 8,003 |
| 8 Jan 2024 | INR | 55 | 55 | 52 | 54.09 | 54.09 | +0.45 (+0.84%) | 4,557 |
| 5 Jan 2024 | INR | 55 | 55.5 | 50.1 | 53.64 | 53.64 | +1.04 (+1.98%) | 8,439 |
| 4 Jan 2024 | INR | 53.77 | 53.77 | 51.25 | 52.6 | 52.6 | +2.64 (+5.28%) | 5,409 |
| 3 Jan 2024 | INR | 54.99 | 54.99 | 48.13 | 49.96 | 49.96 | -2.81 (-5.32%) | 6,098 |
| 2 Jan 2024 | INR | 56.77 | 56.77 | 50.01 | 52.77 | 52.77 | +0.61 (+1.17%) | 14,326 |
| 1 Jan 2024 | INR | 56.5 | 59.2 | 50.95 | 52.16 | 52.16 | -1.66 (-3.08%) | 60,645 |
| 29 Dec 2023 | INR | 52.3 | 55 | 52 | 53.82 | 53.82 | -0.01 (-0.02%) | 16,806 |
| 28 Dec 2023 | INR | 55 | 56.5 | 51.15 | 53.83 | 53.83 | +2.33 (+4.52%) | 13,776 |
| 27 Dec 2023 | INR | 52.25 | 53 | 50.8 | 51.5 | 51.5 | +0.66 (+1.30%) | 17,543 |
| 26 Dec 2023 | INR | 51.25 | 52.25 | 49 | 50.84 | 50.84 | +0.62 (+1.23%) | 17,658 |
| 22 Dec 2023 | INR | 50.3 | 51.25 | 49.75 | 50.22 | 50.22 | +1.22 (+2.49%) | 24,402 |
| 21 Dec 2023 | INR | 46.06 | 49.25 | 46.06 | 49 | 49 | -0.86 (-1.72%) | 15,009 |
| 20 Dec 2023 | INR | 50.45 | 50.5 | 47.2 | 49.86 | 49.86 | -0.5 (-0.99%) | 12,608 |
| 19 Dec 2023 | INR | 49.95 | 50.5 | 47.1 | 50.36 | 50.36 | +0.41 (+0.82%) | 5,654 |
| 18 Dec 2023 | INR | 51.3 | 51.3 | 47 | 49.95 | 49.95 | -0.05 (-0.10%) | 22,760 |
| 15 Dec 2023 | INR | 51.4 | 51.4 | 49 | 50 | 50 | -0.22 (-0.44%) | 20,334 |
| 14 Dec 2023 | INR | 49.95 | 51 | 48.95 | 50.22 | 50.22 | +0.48 (+0.97%) | 19,299 |
| 13 Dec 2023 | INR | 48.42 | 52.25 | 48 | 49.74 | 49.74 | +0.34 (+0.69%) | 31,325 |
| 12 Dec 2023 | INR | 52.39 | 52.4 | 47.05 | 49.4 | 49.4 | -1.23 (-2.43%) | 8,316 |
| 11 Dec 2023 | INR | 47.85 | 53.7 | 47.85 | 50.63 | 50.63 | +1.8 (+3.69%) | 23,751 |
| 8 Dec 2023 | INR | 50.4 | 52 | 44.5 | 48.83 | 48.83 | +0.18 (+0.37%) | 27,240 |
| 7 Dec 2023 | INR | 50.3 | 50.3 | 47.5 | 48.65 | 48.65 | -0.9 (-1.82%) | 8,260 |
| 6 Dec 2023 | INR | 50.2 | 50.2 | 47.55 | 49.55 | 49.55 | +0.69 (+1.41%) | 16,051 |
| 5 Dec 2023 | INR | 50.5 | 50.5 | 47.4 | 48.86 | 48.86 | +0.53 (+1.10%) | 2,780 |
| 4 Dec 2023 | INR | 49.32 | 50.5 | 48 | 48.33 | 48.33 | -0.99 (-2.01%) | 1,486 |
| 1 Dec 2023 | INR | 50 | 50.5 | 47.6 | 49.32 | 49.32 | -0.13 (-0.26%) | 4,655 |
