| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.45 | 50 | 46.6 | 49.45 | 49.45 | +0.64 (+1.31%) | 2,906 |
| 29 Nov 2023 | INR | 49.5 | 49.5 | 48 | 48.81 | 48.81 | -1.03 (-2.07%) | 9,635 |
| 28 Nov 2023 | INR | 48.5 | 50.82 | 46.06 | 49.84 | 49.84 | +1.44 (+2.98%) | 4,952 |
| 24 Nov 2023 | INR | 47.98 | 50.38 | 47.2 | 48.4 | 48.4 | +0.41 (+0.85%) | 4,287 |
| 23 Nov 2023 | INR | 49.5 | 49.5 | 46.55 | 47.99 | 47.99 | -0.57 (-1.17%) | 10,100 |
| 22 Nov 2023 | INR | 49.5 | 49.5 | 46.2 | 48.56 | 48.56 | +0.06 (+0.12%) | 7,067 |
| 21 Nov 2023 | INR | 47.99 | 48.75 | 47.1 | 48.5 | 48.5 | +1.47 (+3.13%) | 8,277 |
| 20 Nov 2023 | INR | 49.44 | 49.44 | 46.11 | 47.03 | 47.03 | -0.27 (-0.57%) | 24,311 |
| 17 Nov 2023 | INR | 48.1 | 48.1 | 47.3 | 47.3 | 47.3 | -0.69 (-1.44%) | 1,097 |
| 16 Nov 2023 | INR | 47.78 | 48 | 47.03 | 47.99 | 47.99 | +0.21 (+0.44%) | 1,678 |
| 15 Nov 2023 | INR | 49.5 | 49.5 | 47.3 | 47.78 | 47.78 | -1.72 (-3.47%) | 18,743 |
| 13 Nov 2023 | INR | 49.9 | 49.9 | 45.4 | 49.5 | 49.5 | +2.47 (+5.25%) | 528 |
| 10 Nov 2023 | INR | 45.08 | 48.3 | 43.81 | 47.03 | 47.03 | +1.03 (+2.24%) | 191 |
| 9 Nov 2023 | INR | 46.98 | 47.3 | 44.3 | 46 | 46 | +0.95 (+2.11%) | 12,069 |
| 8 Nov 2023 | INR | 46.89 | 47 | 44.65 | 45.05 | 45.05 | -1.85 (-3.94%) | 5,327 |
| 7 Nov 2023 | INR | 47.5 | 47.5 | 45 | 46.9 | 46.9 | -0.1 (-0.21%) | 10,542 |
| 6 Nov 2023 | INR | 46.82 | 47 | 45 | 47 | 47 | +0.18 (+0.38%) | 11,524 |
| 3 Nov 2023 | INR | 47 | 49.33 | 46.5 | 46.82 | 46.82 | -0.17 (-0.36%) | 1,812 |
| 2 Nov 2023 | INR | 47 | 47 | 43.85 | 46.99 | 46.99 | +0.99 (+2.15%) | 2,987 |
| 1 Nov 2023 | INR | 46 | 47 | 45.5 | 46 | 46 | 0.0 (0.0%) | 1,226 |
| 31 Oct 2023 | INR | 48.3 | 48.3 | 45 | 46 | 46 | 0.0 (0.0%) | 5,694 |
| 30 Oct 2023 | INR | 48 | 49 | 45 | 46 | 46 | -0.8 (-1.71%) | 17,367 |
| 27 Oct 2023 | INR | 45.01 | 46.8 | 45.01 | 46.8 | 46.8 | +1.79 (+3.98%) | 5,168 |
| 26 Oct 2023 | INR | 44.99 | 46.4 | 44.9 | 45.01 | 45.01 | +0.01 (+0.02%) | 7,019 |
| 25 Oct 2023 | INR | 42.7 | 47.14 | 42.7 | 45 | 45 | +0.1 (+0.22%) | 7,474 |
| 23 Oct 2023 | INR | 44.29 | 45.5 | 43 | 44.9 | 44.9 | +0.52 (+1.17%) | 8,940 |
| 20 Oct 2023 | INR | 43.89 | 44.5 | 41.3 | 44.38 | 44.38 | +0.93 (+2.14%) | 11,639 |
| 19 Oct 2023 | INR | 41.82 | 43.9 | 41 | 43.45 | 43.45 | +0.78 (+1.83%) | 8,825 |
| 18 Oct 2023 | INR | 45.8 | 45.8 | 41.6 | 42.67 | 42.67 | -1.08 (-2.47%) | 6,459 |
| 17 Oct 2023 | INR | 42.6 | 43.9 | 40.9 | 43.75 | 43.75 | +1.22 (+2.87%) | 14,415 |
