| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43 | 44.9 | 41.5 | 42.53 | 42.53 | -0.47 (-1.09%) | 15,656 |
| 13 Oct 2023 | INR | 44.1 | 44.1 | 42 | 43 | 43 | +1 (+2.38%) | 8,586 |
| 12 Oct 2023 | INR | 42 | 43 | 42 | 42 | 42 | +0.03 (+0.07%) | 363 |
| 11 Oct 2023 | INR | 43 | 43 | 41.95 | 41.97 | 41.97 | -1.43 (-3.29%) | 14,835 |
| 10 Oct 2023 | INR | 41.35 | 43.4 | 41.35 | 43.4 | 43.4 | +2.05 (+4.96%) | 29,073 |
| 9 Oct 2023 | INR | 40.25 | 41.35 | 40.25 | 41.35 | 41.35 | +1.1 (+2.73%) | 15,380 |
| 6 Oct 2023 | INR | 40.1 | 40.25 | 40.1 | 40.25 | 40.25 | +0.16 (+0.40%) | 1,293 |
| 5 Oct 2023 | INR | 41.26 | 41.4 | 38.8 | 40.09 | 40.09 | -0.36 (-0.89%) | 11,334 |
| 4 Oct 2023 | INR | 39.5 | 40.48 | 37.7 | 40.45 | 40.45 | +0.95 (+2.41%) | 283 |
| 3 Oct 2023 | INR | 38.25 | 39.5 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 310 |
| 29 Sep 2023 | INR | 40.77 | 40.77 | 39 | 39 | 39 | -0.78 (-1.96%) | 587 |
| 28 Sep 2023 | INR | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 200 |
| 27 Sep 2023 | INR | 39.78 | 39.78 | 38.6 | 39.78 | 39.78 | +0.78 (+2%) | 1,383 |
| 26 Sep 2023 | INR | 39.58 | 40.74 | 36.87 | 39 | 39 | +0.2 (+0.52%) | 2,244 |
| 25 Sep 2023 | INR | 37 | 38.8 | 35.15 | 38.8 | 38.8 | +1.8 (+4.86%) | 9,445 |
| 22 Sep 2023 | INR | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 647 |
| 21 Sep 2023 | INR | 41.8 | 41.8 | 37.82 | 38 | 38 | -1.81 (-4.55%) | 710 |
| 20 Sep 2023 | INR | 41.9 | 41.9 | 39.81 | 39.81 | 39.81 | -2.09 (-4.99%) | 2,029 |
| 18 Sep 2023 | INR | 39.9 | 41.95 | 39.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 63 |
| 15 Sep 2023 | INR | 42.99 | 42.99 | 39.8 | 41.95 | 41.95 | +0.06 (+0.14%) | 264 |
| 14 Sep 2023 | INR | 40.45 | 41.89 | 40 | 41.89 | 41.89 | -0.01 (-0.02%) | 369 |
| 13 Sep 2023 | INR | 41.98 | 41.98 | 40.41 | 41.9 | 41.9 | -0.09 (-0.21%) | 58 |
| 12 Sep 2023 | INR | 41.99 | 41.99 | 40.38 | 41.99 | 41.99 | +1.61 (+3.99%) | 572 |
| 11 Sep 2023 | INR | 43.35 | 44.6 | 40.38 | 40.38 | 40.38 | -2.12 (-4.99%) | 1,687 |
| 8 Sep 2023 | INR | 42.59 | 42.59 | 40.47 | 42.5 | 42.5 | -0.09 (-0.21%) | 5,252 |
| 7 Sep 2023 | INR | 42.59 | 42.59 | 40.47 | 42.59 | 42.59 | 0.0 (0.0%) | 755 |
| 6 Sep 2023 | INR | 40.01 | 42.98 | 40 | 42.59 | 42.59 | +0.59 (+1.40%) | 1,418 |
| 5 Sep 2023 | INR | 43 | 44 | 41 | 42 | 42 | -0.95 (-2.21%) | 2,164 |
| 4 Sep 2023 | INR | 43 | 43 | 41.02 | 42.95 | 42.95 | -0.05 (-0.12%) | 1,729 |
| 1 Sep 2023 | INR | 44.5 | 44.5 | 42.5 | 43 | 43 | +0.26 (+0.61%) | 573 |
