| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.99 | 45.8 | 41.6 | 42.74 | 42.74 | -1 (-2.29%) | 1,192 |
| 30 Aug 2023 | INR | 43.71 | 47 | 43.7 | 43.74 | 43.74 | -2.26 (-4.91%) | 596 |
| 29 Aug 2023 | INR | 47.71 | 47.71 | 43.37 | 46 | 46 | +0.35 (+0.77%) | 2,960 |
| 28 Aug 2023 | INR | 47.5 | 47.5 | 45.6 | 45.65 | 45.65 | -2.35 (-4.90%) | 2,092 |
| 25 Aug 2023 | INR | 47.02 | 49.98 | 47.02 | 48 | 48 | +0.02 (+0.04%) | 245 |
| 24 Aug 2023 | INR | 47.33 | 50.4 | 47.33 | 47.98 | 47.98 | -0.32 (-0.66%) | 653 |
| 23 Aug 2023 | INR | 48.9 | 48.9 | 44.65 | 48.3 | 48.3 | +1.3 (+2.77%) | 953 |
| 22 Aug 2023 | INR | 45.97 | 48 | 43.68 | 47 | 47 | +1.03 (+2.24%) | 6,022 |
| 21 Aug 2023 | INR | 46 | 46 | 44 | 45.97 | 45.97 | -0.04 (-0.09%) | 1,477 |
| 18 Aug 2023 | INR | 48.1 | 48.1 | 46 | 46.01 | 46.01 | -2.24 (-4.64%) | 3,247 |
| 17 Aug 2023 | INR | 52.9 | 52.9 | 48.1 | 48.25 | 48.25 | -2.33 (-4.61%) | 1,412 |
| 16 Aug 2023 | INR | 53.03 | 53.03 | 50.58 | 50.58 | 50.58 | -2.66 (-5.00%) | 2,349 |
| 14 Aug 2023 | INR | 55.7 | 57.7 | 53.03 | 53.24 | 53.24 | -2.46 (-4.42%) | 454 |
| 11 Aug 2023 | INR | 54 | 56.99 | 51.71 | 55.7 | 55.7 | +1.27 (+2.33%) | 1,147 |
| 10 Aug 2023 | INR | 54.75 | 54.75 | 54.4 | 54.43 | 54.43 | -0.47 (-0.86%) | 284 |
| 9 Aug 2023 | INR | 53.4 | 55 | 53.39 | 54.9 | 54.9 | -1.3 (-2.31%) | 1,201 |
| 8 Aug 2023 | INR | 56.99 | 56.99 | 52.23 | 56.2 | 56.2 | +1.23 (+2.24%) | 4,712 |
| 7 Aug 2023 | INR | 53.58 | 55.1 | 50.01 | 54.97 | 54.97 | +2.44 (+4.64%) | 2,869 |
| 4 Aug 2023 | INR | 51.5 | 52.53 | 51.5 | 52.53 | 52.53 | +1.03 (+2%) | 1,401 |
| 3 Aug 2023 | INR | 51.6 | 51.6 | 51.5 | 51.5 | 51.5 | +0.54 (+1.06%) | 6,003 |
| 2 Aug 2023 | INR | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.04 (-2%) | 427 |
| 1 Aug 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 4 |
| 31 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 16 |
| 27 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1 |
| 25 Jul 2023 | INR | 52.5 | 52.5 | 52 | 52 | 52 | -1.06 (-2.00%) | 4,592 |
| 24 Jul 2023 | INR | 54 | 54 | 53.06 | 53.06 | 53.06 | -1.08 (-1.99%) | 738 |
| 21 Jul 2023 | INR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
