| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.1 (-1.99%) | 70 |
| 14 Jul 2023 | INR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.12 (-1.99%) | 11 |
| 7 Jul 2023 | INR | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.15 (-2.00%) | 61 |
| 30 Jun 2023 | INR | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 57.15 | 61.89 | 57 | 57.51 | 57.51 | -2.19 (-3.67%) | 13,108 |
| 27 Jun 2023 | INR | 61 | 64.48 | 58.52 | 59.7 | 59.7 | -1.9 (-3.08%) | 4,562 |
| 26 Jun 2023 | INR | 61.4 | 61.6 | 61.35 | 61.6 | 61.6 | +2.93 (+4.99%) | 7,049 |
| 23 Jun 2023 | INR | 58.67 | 58.67 | 56.03 | 58.67 | 58.67 | +2.79 (+4.99%) | 4,149 |
| 22 Jun 2023 | INR | 53.99 | 55.88 | 53.98 | 55.88 | 55.88 | +2.66 (+5.00%) | 3,445 |
| 21 Jun 2023 | INR | 51.7 | 54.27 | 49.15 | 53.22 | 53.22 | +1.52 (+2.94%) | 20,829 |
| 20 Jun 2023 | INR | 51.7 | 54.43 | 51.7 | 51.7 | 51.7 | -2.72 (-5.00%) | 2,674 |
| 19 Jun 2023 | INR | 54.43 | 59.86 | 54.42 | 54.42 | 54.42 | -2.86 (-4.99%) | 3,373 |
| 16 Jun 2023 | INR | 60.29 | 61.7 | 57.28 | 57.28 | 57.28 | -3.01 (-4.99%) | 4,474 |
| 15 Jun 2023 | INR | 63.88 | 63.88 | 60.29 | 60.29 | 60.29 | -3.17 (-5.00%) | 8,081 |
| 14 Jun 2023 | INR | 63.46 | 69.96 | 63.46 | 63.46 | 63.46 | -3.34 (-5%) | 18,756 |
| 13 Jun 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.51 (-4.99%) | 2,008 |
| 12 Jun 2023 | INR | 73 | 73 | 70.31 | 70.31 | 70.31 | -3.7 (-5.00%) | 4,471 |
| 9 Jun 2023 | INR | 74.11 | 77.74 | 74.01 | 74.01 | 74.01 | -3.89 (-4.99%) | 11,693 |
| 8 Jun 2023 | INR | 81.6 | 81.6 | 76 | 77.9 | 77.9 | -2.1 (-2.63%) | 2,728 |
| 7 Jun 2023 | INR | 83 | 83 | 75.44 | 80 | 80 | +0.59 (+0.74%) | 5,013 |
