| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | INR | 54 | 62.3 | 54 | 57.35 | 57.35 | -5.45 (-8.68%) | 10,295 |
| 28 Jan 2013 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +3.35 (+5.63%) | 10 |
| 25 Jan 2013 | INR | 62.8 | 62.8 | 55.35 | 59.45 | 59.45 | -1.5 (-2.46%) | 3,382 |
| 24 Jan 2013 | INR | 63 | 63.45 | 59 | 60.95 | 60.95 | 0.0 (0.0%) | 20,016 |
| 23 Jan 2013 | INR | 64.75 | 64.75 | 59 | 60.95 | 60.95 | -0.5 (-0.81%) | 1,640 |
| 22 Jan 2013 | INR | 63.7 | 63.7 | 56 | 61.45 | 61.45 | -0.1 (-0.16%) | 21,960 |
| 21 Jan 2013 | INR | 69.5 | 69.5 | 55 | 61.55 | 61.55 | +1.6 (+2.67%) | 37,647 |
| 18 Jan 2013 | INR | 62.7 | 67 | 55.35 | 59.95 | 59.95 | +0.05 (+0.08%) | 10,208 |
| 17 Jan 2013 | INR | 64 | 64 | 59 | 59.9 | 59.9 | -1.95 (-3.15%) | 10,151 |
| 16 Jan 2013 | INR | 56.2 | 63.65 | 56.2 | 61.85 | 61.85 | +0.6 (+0.98%) | 4,800 |
| 15 Jan 2013 | INR | 63.9 | 63.9 | 57.1 | 61.25 | 61.25 | +2.2 (+3.73%) | 5,849 |
| 14 Jan 2013 | INR | 62.45 | 63 | 57.95 | 59.05 | 59.05 | -1.65 (-2.72%) | 14,724 |
| 11 Jan 2013 | INR | 62.95 | 62.95 | 59.6 | 60.7 | 60.7 | -0.65 (-1.06%) | 1,459 |
| 10 Jan 2013 | INR | 64 | 64 | 51.4 | 61.35 | 61.35 | +1.8 (+3.02%) | 3,047 |
| 9 Jan 2013 | INR | 69.85 | 69.85 | 58 | 59.55 | 59.55 | -3.8 (-6.00%) | 11,788 |
| 8 Jan 2013 | INR | 64.75 | 64.75 | 60 | 63.35 | 63.35 | +0.4 (+0.64%) | 17,368 |
| 7 Jan 2013 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.5 (+0.80%) | 5 |
| 4 Jan 2013 | INR | 57.2 | 62.7 | 57.2 | 62.45 | 62.45 | +1.75 (+2.88%) | 10,512 |
| 3 Jan 2013 | INR | 62.95 | 64.95 | 56.5 | 60.7 | 60.7 | -0.05 (-0.08%) | 10,537 |
| 2 Jan 2013 | INR | 60.2 | 64.8 | 59.95 | 60.75 | 60.75 | -1.75 (-2.80%) | 11,220 |
| 1 Jan 2013 | INR | 63.8 | 63.8 | 58 | 62.5 | 62.5 | +1.5 (+2.46%) | 11,782 |
| 31 Dec 2012 | INR | 63.25 | 63.25 | 60.1 | 61 | 61 | +0.55 (+0.91%) | 1,652 |
| 28 Dec 2012 | INR | 66.7 | 66.7 | 60.1 | 60.45 | 60.45 | -3.75 (-5.84%) | 32,766 |
| 27 Dec 2012 | INR | 67.9 | 67.9 | 61.75 | 64.2 | 64.2 | -3.75 (-5.52%) | 7,442 |
| 26 Dec 2012 | INR | 61.7 | 67.95 | 61.7 | 67.95 | 67.95 | -0.45 (-0.66%) | 10,091 |
| 24 Dec 2012 | INR | 69.5 | 69.5 | 60.35 | 68.4 | 68.4 | +2.2 (+3.32%) | 10,025 |
| 21 Dec 2012 | INR | 68.95 | 68.95 | 60.2 | 66.2 | 66.2 | +2.2 (+3.44%) | 49,778 |
| 20 Dec 2012 | INR | 63 | 64 | 59.15 | 64 | 64 | 0.0 (0.0%) | 21,826 |
| 19 Dec 2012 | INR | 68 | 68 | 62.5 | 64 | 64 | +1.85 (+2.98%) | 10,811 |
| 18 Dec 2012 | INR | 70.9 | 70.9 | 62 | 62.15 | 62.15 | -2.35 (-3.64%) | 11,520 |
