Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	INR	68	68	62.4	64.5	64.5	-0.4 (-0.62%)	11,532
14 Dec 2012	INR	68	68	61	64.9	64.9	+1.7 (+2.69%)	10,395
13 Dec 2012	INR	63	65.85	63	63.2	63.2	-0.3 (-0.47%)	10,103
12 Dec 2012	INR	67.35	67.35	62	63.5	63.5	+0.55 (+0.87%)	10,067
11 Dec 2012	INR	66	67.45	62.45	62.95	62.95	+0.45 (+0.72%)	8,932
10 Dec 2012	INR	67	67	62	62.5	62.5	-1.35 (-2.11%)	6,630
7 Dec 2012	INR	66	67	61	63.85	63.85	+0.35 (+0.55%)	10,039
6 Dec 2012	INR	65	65	61	63.5	63.5	+0.5 (+0.79%)	10,125
5 Dec 2012	INR	66	66	63	63	63	-0.45 (-0.71%)	10,120
4 Dec 2012	INR	63.8	63.8	61	63.45	63.45	-0.35 (-0.55%)	10,160
3 Dec 2012	INR	66	66	63	63.8	63.8	+0.3 (+0.47%)	10,071
30 Nov 2012	INR	67.9	67.9	61	63.5	63.5	0.0 (0.0%)	10,710
29 Nov 2012	INR	70	70	63.4	63.5	63.5	-0.4 (-0.63%)	10,612
27 Nov 2012	INR	66	66	62	63.9	63.9	0.0 (0.0%)	4,686
26 Nov 2012	INR	69	69	62	63.9	63.9	+0.05 (+0.08%)	10,083
23 Nov 2012	INR	68	68	62	63.85	63.85	-0.15 (-0.23%)	10,172
22 Nov 2012	INR	67	67	63	64	64	-0.85 (-1.31%)	10,089
21 Nov 2012	INR	69	69	63	64.85	64.85	+0.85 (+1.33%)	10,595
20 Nov 2012	INR	68.5	68.5	63	64	64	0.0 (0.0%)	10,030
19 Nov 2012	INR	64	64.8	61.5	64	64	0.0 (0.0%)	19,141
16 Nov 2012	INR	69	69	62	64	64	-0.9 (-1.39%)	10,606
15 Nov 2012	INR	66	66	62.6	64.9	64.9	+0.9 (+1.41%)	6,915
13 Nov 2012	INR	64	64	64	64	64	0.0 (0.0%)	0
12 Nov 2012	INR	67	67	64	64	64	0.0 (0.0%)	1,800
9 Nov 2012	INR	69	69	61.65	64	64	-0.15 (-0.23%)	7,380
8 Nov 2012	INR	66	67	60.5	64.15	64.15	+0.25 (+0.39%)	7,804
7 Nov 2012	INR	66.9	66.9	61.6	63.9	63.9	+1.85 (+2.98%)	10,039
6 Nov 2012	INR	66.2	66.2	61.55	62.05	62.05	-2.15 (-3.35%)	6,128
5 Nov 2012	INR	65	65	63	64.2	64.2	+1.25 (+1.99%)	7,917
2 Nov 2012	INR	65.9	65.9	61.5	62.95	62.95	-1.7 (-2.63%)	10,446