| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | INR | 63.1 | 63.4 | 62.9 | 63.1 | 63.1 | -0.8 (-1.25%) | 4,108 |
| 14 Sep 2012 | INR | 59.6 | 65.8 | 59.6 | 63.9 | 63.9 | +1 (+1.59%) | 3,653 |
| 13 Sep 2012 | INR | 59 | 64 | 59 | 62.9 | 62.9 | +0.1 (+0.16%) | 273 |
| 12 Sep 2012 | INR | 58.75 | 64.25 | 58.75 | 62.8 | 62.8 | +6.45 (+11.45%) | 1,319 |
| 11 Sep 2012 | INR | 60 | 61.85 | 56.05 | 56.35 | 56.35 | -2.6 (-4.41%) | 5,602 |
| 10 Sep 2012 | INR | 59 | 60 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 425 |
| 8 Sep 2012 | INR | 62 | 62 | 62 | 62 | 62 | +4.15 (+7.17%) | 0 |
| 7 Sep 2012 | INR | 59.6 | 63.8 | 57.85 | 57.85 | 57.85 | -2.4 (-3.98%) | 8,870 |
| 6 Sep 2012 | INR | 59.7 | 62.1 | 59.7 | 60.25 | 60.25 | -0.65 (-1.07%) | 1,051 |
| 5 Sep 2012 | INR | 59.8 | 61.25 | 59.8 | 60.9 | 60.9 | +0.9 (+1.50%) | 1,453 |
| 4 Sep 2012 | INR | 60 | 62.4 | 60 | 60 | 60 | -1.1 (-1.80%) | 4,158 |
| 3 Sep 2012 | INR | 61.1 | 63.5 | 61.1 | 61.1 | 61.1 | +0.1 (+0.16%) | 3,521 |
| 31 Aug 2012 | INR | 62.75 | 62.75 | 60.35 | 61 | 61 | -0.55 (-0.89%) | 663 |
| 30 Aug 2012 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.4 (+2.33%) | 7,162 |
| 29 Aug 2012 | INR | 60.15 | 60.55 | 60.15 | 60.15 | 60.15 | -1.2 (-1.96%) | 19,179 |
| 28 Aug 2012 | INR | 61.45 | 61.45 | 61.35 | 61.35 | 61.35 | -1.25 (-2.00%) | 54 |
| 27 Aug 2012 | INR | 62.6 | 65 | 62.6 | 62.6 | 62.6 | -1.4 (-2.19%) | 45 |
| 24 Aug 2012 | INR | 64 | 64.25 | 63.85 | 64 | 64 | +0.75 (+1.19%) | 203 |
| 23 Aug 2012 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.1 (+0.16%) | 10 |
| 22 Aug 2012 | INR | 63.55 | 63.85 | 62.5 | 63.15 | 63.15 | +0.5 (+0.80%) | 35 |
| 21 Aug 2012 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.25 (-1.96%) | 10 |
| 17 Aug 2012 | INR | 66.1 | 66.1 | 63.6 | 63.9 | 63.9 | -2.35 (-3.55%) | 2,555 |
| 16 Aug 2012 | INR | 64 | 66.6 | 64 | 66.25 | 66.25 | +0.95 (+1.45%) | 1,501 |
| 14 Aug 2012 | INR | 66 | 67.25 | 64.65 | 65.3 | 65.3 | -0.65 (-0.99%) | 2,831 |
| 13 Aug 2012 | INR | 65.5 | 65.95 | 65 | 65.95 | 65.95 | +1.25 (+1.93%) | 6,426 |
| 10 Aug 2012 | INR | 63.5 | 64.75 | 62.25 | 64.7 | 64.7 | +1.2 (+1.89%) | 4,126 |
| 9 Aug 2012 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.25 (-1.93%) | 200 |
| 8 Aug 2012 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.3 (-1.97%) | 70 |
| 7 Aug 2012 | INR | 66.1 | 66.1 | 66.05 | 66.05 | 66.05 | -1.3 (-1.93%) | 891 |
| 6 Aug 2012 | INR | 67.35 | 68.7 | 67.35 | 67.35 | 67.35 | -1.35 (-1.97%) | 8,233 |
