| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -2.8 (-3.92%) | 220 |
| 2 Aug 2012 | INR | 70.1 | 70.1 | 70.1 | 71.5 | 71.5 | 0.0 (0.0%) | 1,165 |
| 1 Aug 2012 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 140 |
| 31 Jul 2012 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.45 (-1.95%) | 150 |
| 30 Jul 2012 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -1.5 (-1.98%) | 15 |
| 26 Jul 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -1.5 (-1.94%) | 5,719 |
| 25 Jul 2012 | INR | 79 | 79 | 77.4 | 77.4 | 77.4 | -4.2 (-5.15%) | 1,430 |
| 24 Jul 2012 | INR | 81.6 | 81.6 | 77 | 81.6 | 81.6 | +3.9 (+5.02%) | 8,914 |
| 23 Jul 2012 | INR | 77.7 | 77.75 | 77.4 | 77.7 | 77.7 | +3.65 (+4.93%) | 13,849 |
| 20 Jul 2012 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +3.5 (+4.96%) | 29,314 |
| 19 Jul 2012 | INR | 70.6 | 70.6 | 69.5 | 70.55 | 70.55 | +3.3 (+4.91%) | 13,290 |
| 18 Jul 2012 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 450 |
| 17 Jul 2012 | INR | 64.05 | 64.05 | 58.5 | 64.05 | 64.05 | +3.05 (+5%) | 4,859 |
| 16 Jul 2012 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 1 |
| 13 Jul 2012 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 50 |
| 12 Jul 2012 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 1 |
| 11 Jul 2012 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 100 |
| 10 Jul 2012 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 255 |
| 9 Jul 2012 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 245 |
| 6 Jul 2012 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 315 |
| 5 Jul 2012 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 185 |
| 4 Jul 2012 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 190 |
| 3 Jul 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +3.55 (+9.87%) | 311 |
| 2 Jul 2012 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +3.25 (+9.94%) | 250 |
| 29 Jun 2012 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.95 (+9.92%) | 150 |
| 28 Jun 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 200 |
| 27 Jun 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 200 |
| 26 Jun 2012 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 115 |
| 25 Jun 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 25 |
