Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 50 |
21 Jun 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 10 |
20 Jun 2012 | INR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 31 |
19 Jun 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 5 |
18 Jun 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 50 |
15 Jun 2012 | INR | 18.4 | 19.3 | 18.4 | 19.3 | 19.3 | 0.0 (0.0%) | 4,030 |