Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 7.55 | 7.55 | 6.85 | 7.19 | 7.19 | -0.58 (-7.46%) | 210 |
10 Aug 2016 | INR | 7.12 | 7.77 | 7.12 | 7.77 | 7.77 | -0.21 (-2.63%) | 205 |
9 Aug 2016 | INR | 7.93 | 7.98 | 7.93 | 7.98 | 7.98 | +0.33 (+4.31%) | 20 |
8 Aug 2016 | INR | 7.12 | 7.66 | 7.12 | 7.65 | 7.65 | +0.55 (+7.75%) | 165 |
5 Aug 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 198 |
4 Aug 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 2,000 |
3 Aug 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.31 (-4.12%) | 0 |
29 Jul 2016 | INR | 7.18 | 7.84 | 7.18 | 7.52 | 7.52 | -0.05 (-0.66%) | 199 |
28 Jul 2016 | INR | 7.64 | 7.84 | 7.25 | 7.57 | 7.57 | -0.07 (-0.92%) | 2,269 |
27 Jul 2016 | INR | 8.58 | 8.58 | 7.5 | 7.64 | 7.64 | +0.14 (+1.87%) | 4,583 |
26 Jul 2016 | INR | 8.38 | 8.38 | 6.34 | 7.5 | 7.5 | +0.26 (+3.59%) | 5,027 |
25 Jul 2016 | INR | 7 | 7.24 | 7 | 7.24 | 7.24 | -0.19 (-2.56%) | 530 |
22 Jul 2016 | INR | 7.21 | 7.8 | 7.21 | 7.43 | 7.43 | -0.49 (-6.19%) | 160 |
21 Jul 2016 | INR | 7.83 | 8 | 7.83 | 7.92 | 7.92 | +0.13 (+1.67%) | 2 |
20 Jul 2016 | INR | 7.6 | 7.79 | 7.14 | 7.79 | 7.79 | -0.04 (-0.51%) | 2,814 |
19 Jul 2016 | INR | 9.8 | 9.8 | 7.61 | 7.83 | 7.83 | -0.34 (-4.16%) | 5,564 |
18 Jul 2016 | INR | 7.85 | 8.17 | 7.85 | 8.17 | 8.17 | -0.01 (-0.12%) | 695 |
15 Jul 2016 | INR | 9.83 | 9.83 | 8.15 | 8.18 | 8.18 | -1.48 (-15.32%) | 6,754 |
14 Jul 2016 | INR | 8.65 | 9.99 | 8.65 | 9.66 | 9.66 | +1.26 (+15%) | 24,084 |
13 Jul 2016 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +1.4 (+20%) | 2,083 |
12 Jul 2016 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 200 |
11 Jul 2016 | INR | 6.5 | 7.95 | 6.5 | 6.75 | 6.75 | +0.08 (+1.20%) | 190 |
8 Jul 2016 | INR | 7.35 | 7.48 | 6.67 | 6.67 | 6.67 | -0.4 (-5.66%) | 826 |
7 Jul 2016 | INR | 6.32 | 7.92 | 6.32 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,700 |
5 Jul 2016 | INR | 6.34 | 7.5 | 6 | 7.01 | 7.01 | +0.71 (+11.27%) | 6,398 |
4 Jul 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,000 |