Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | INR | 6.12 | 6.18 | 6.12 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,000 |
28 Jun 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 6.38 | 6.38 | 6.2 | 6.2 | 6.2 | -0.19 (-2.97%) | 3,000 |
24 Jun 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
22 Jun 2016 | INR | 6.36 | 6.39 | 6.36 | 6.38 | 6.38 | +0.38 (+6.33%) | 4 |
21 Jun 2016 | INR | 6.39 | 6.39 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
20 Jun 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.19 (-3.07%) | 700 |
17 Jun 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,500 |
15 Jun 2016 | INR | 6.11 | 6.49 | 6 | 6.16 | 6.16 | -0.39 (-5.95%) | 3,074 |
14 Jun 2016 | INR | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.0 (0.0%) | 300 |
13 Jun 2016 | INR | 6.06 | 6.78 | 6.06 | 6.55 | 6.55 | -0.4 (-5.76%) | 176 |
10 Jun 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.25 (+3.73%) | 500 |
6 Jun 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 6.01 | 6.7 | 6 | 6.7 | 6.7 | +0.26 (+4.04%) | 2,404 |
2 Jun 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.34 (+5.57%) | 9 |
1 Jun 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 30 |
31 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 7 |
30 May 2016 | INR | 6.31 | 6.5 | 6.31 | 6.5 | 6.5 | +0.14 (+2.20%) | 110 |
27 May 2016 | INR | 6.4 | 6.4 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 35 |
26 May 2016 | INR | 6.99 | 6.99 | 6.36 | 6.68 | 6.68 | +0.15 (+2.30%) | 2 |
25 May 2016 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 301 |
24 May 2016 | INR | 6.5 | 7.15 | 6.41 | 6.41 | 6.41 | -0.39 (-5.74%) | 1,517 |
23 May 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 50 |
20 May 2016 | INR | 7.99 | 8 | 6.81 | 7.14 | 7.14 | +0.44 (+6.57%) | 3,904 |
19 May 2016 | INR | 7 | 7.19 | 6.7 | 6.7 | 6.7 | +0.6 (+9.84%) | 3,663 |