Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 20 |
17 May 2016 | INR | 7.04 | 7.04 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 235 |
16 May 2016 | INR | 6.4 | 7.22 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,952 |
13 May 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 0 |
12 May 2016 | INR | 6.6 | 6.66 | 6 | 6.21 | 6.21 | -0.49 (-7.31%) | 1,000 |
11 May 2016 | INR | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 2 |
10 May 2016 | INR | 6.05 | 6.85 | 6.05 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,646 |
9 May 2016 | INR | 6.01 | 7.2 | 6.01 | 7 | 7 | +0.6 (+9.38%) | 513 |
6 May 2016 | INR | 6.02 | 6.4 | 6.02 | 6.4 | 6.4 | +0.38 (+6.31%) | 3,092 |
5 May 2016 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.33 (-5.20%) | 1,398 |
4 May 2016 | INR | 6.47 | 6.47 | 6 | 6.35 | 6.35 | -0.66 (-9.42%) | 3,001 |
3 May 2016 | INR | 7 | 7.15 | 7 | 7.01 | 7.01 | -0.32 (-4.37%) | 3,888 |
2 May 2016 | INR | 6.5 | 7.37 | 6.5 | 7.33 | 7.33 | +0.83 (+12.77%) | 103 |
29 Apr 2016 | INR | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.46 (+7.62%) | 301 |
28 Apr 2016 | INR | 6.03 | 6.05 | 6.02 | 6.04 | 6.04 | -0.17 (-2.74%) | 654 |
27 Apr 2016 | INR | 6.43 | 6.43 | 6.01 | 6.21 | 6.21 | -0.38 (-5.77%) | 1,501 |
26 Apr 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.31 (-4.49%) | 3 |
25 Apr 2016 | INR | 8 | 8 | 6.51 | 6.9 | 6.9 | -0.49 (-6.63%) | 2,811 |
22 Apr 2016 | INR | 7.3 | 7.39 | 7.3 | 7.39 | 7.39 | 0.0 (0.0%) | 2 |
21 Apr 2016 | INR | 7.7 | 7.7 | 6.5 | 7.39 | 7.39 | +0.42 (+6.03%) | 200 |
20 Apr 2016 | INR | 7.15 | 7.15 | 6.6 | 6.97 | 6.97 | +0.47 (+7.23%) | 3,532 |
18 Apr 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 400 |
13 Apr 2016 | INR | 7 | 7.1 | 6.44 | 6.52 | 6.52 | +0.28 (+4.49%) | 1,561 |
12 Apr 2016 | INR | 6.32 | 6.46 | 6.24 | 6.24 | 6.24 | -1.01 (-13.93%) | 1,406 |
11 Apr 2016 | INR | 6.85 | 7.3 | 6.85 | 7.25 | 7.25 | +0.75 (+11.54%) | 1,250 |
8 Apr 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 50 |
7 Apr 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.62 (-8.65%) | 501 |
5 Apr 2016 | INR | 7 | 7.3 | 7 | 7.17 | 7.17 | -0.12 (-1.65%) | 404 |
4 Apr 2016 | INR | 7 | 7.49 | 7 | 7.29 | 7.29 | +0.44 (+6.42%) | 100 |