| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.85 (+14.17%) | 100 |
| 30 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 400 |
| 29 Mar 2016 | INR | 6 | 6.5 | 6 | 6.05 | 6.05 | -0.5 (-7.63%) | 800 |
| 28 Mar 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.62 (-8.65%) | 20 |
| 23 Mar 2016 | INR | 7.5 | 8.4 | 6.73 | 7.17 | 7.17 | +0.17 (+2.43%) | 6,125 |
| 22 Mar 2016 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.56 (+8.70%) | 676 |
| 21 Mar 2016 | INR | 7.49 | 7.49 | 6.4 | 6.44 | 6.44 | -0.27 (-4.02%) | 1,315 |
| 18 Mar 2016 | INR | 6.55 | 6.9 | 6.52 | 6.71 | 6.71 | +0.16 (+2.44%) | 254 |
| 17 Mar 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.35 (+5.65%) | 9 |
| 16 Mar 2016 | INR | 6.06 | 6.21 | 6.06 | 6.2 | 6.2 | -0.3 (-4.62%) | 986 |
| 15 Mar 2016 | INR | 7.3 | 7.3 | 6.16 | 6.5 | 6.5 | -0.8 (-10.96%) | 5,576 |
| 14 Mar 2016 | INR | 7 | 7.33 | 6.52 | 7.3 | 7.3 | +0.57 (+8.47%) | 2,502 |
| 11 Mar 2016 | INR | 6.01 | 6.9 | 6 | 6.73 | 6.73 | +0.23 (+3.54%) | 3,562 |
| 10 Mar 2016 | INR | 6.01 | 6.89 | 6.01 | 6.5 | 6.5 | +0.6 (+10.17%) | 350 |
| 9 Mar 2016 | INR | 5.36 | 6.75 | 5.36 | 5.9 | 5.9 | -0.24 (-3.91%) | 1,894 |
| 8 Mar 2016 | INR | 7.8 | 7.8 | 6.14 | 6.14 | 6.14 | -0.36 (-5.54%) | 435 |
| 4 Mar 2016 | INR | 6.97 | 7.25 | 6.5 | 6.5 | 6.5 | -0.47 (-6.74%) | 1,200 |
| 3 Mar 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 200 |
| 2 Mar 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 300 |
| 1 Mar 2016 | INR | 6.3 | 6.93 | 6 | 6.93 | 6.93 | +0.52 (+8.11%) | 1,252 |
| 29 Feb 2016 | INR | 8.38 | 8.38 | 6.26 | 6.41 | 6.41 | -0.59 (-8.43%) | 4,025 |
| 26 Feb 2016 | INR | 7.79 | 7.79 | 7 | 7 | 7 | +0.5 (+7.69%) | 1,044 |
| 25 Feb 2016 | INR | 6.21 | 8.98 | 6.21 | 6.5 | 6.5 | -1.08 (-14.25%) | 326 |
| 24 Feb 2016 | INR | 6.31 | 7.58 | 6.31 | 7.58 | 7.58 | -0.51 (-6.30%) | 36 |
| 23 Feb 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.48 (+6.31%) | 0 |
| 18 Feb 2016 | INR | 7.01 | 8.15 | 7.01 | 7.61 | 7.61 | +0.81 (+11.91%) | 3,495 |
| 17 Feb 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
