| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 6.9 | 7.98 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 609 |
| 12 Feb 2016 | INR | 6.16 | 7.99 | 6.16 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,764 |
| 11 Feb 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 302 |
| 10 Feb 2016 | INR | 6.71 | 8.42 | 6.71 | 7.5 | 7.5 | -0.43 (-5.42%) | 1,600 |
| 9 Feb 2016 | INR | 7.06 | 7.93 | 7.06 | 7.93 | 7.93 | -0.07 (-0.88%) | 116 |
| 8 Feb 2016 | INR | 7.99 | 8.74 | 7.65 | 8 | 8 | -0.44 (-5.21%) | 3,209 |
| 5 Feb 2016 | INR | 8.55 | 9.25 | 8 | 8.44 | 8.44 | -0.11 (-1.29%) | 7,577 |
| 4 Feb 2016 | INR | 9.88 | 9.88 | 8.51 | 8.55 | 8.55 | -0.62 (-6.76%) | 2,411 |
| 3 Feb 2016 | INR | 8.35 | 9.17 | 8.31 | 9.17 | 9.17 | -0.03 (-0.33%) | 2,341 |
| 2 Feb 2016 | INR | 9 | 9.25 | 8.51 | 9.2 | 9.2 | +0.07 (+0.77%) | 1,872 |
| 1 Feb 2016 | INR | 9 | 9.25 | 9 | 9.13 | 9.13 | -0.36 (-3.79%) | 1,300 |
| 29 Jan 2016 | INR | 9 | 9.49 | 9 | 9.49 | 9.49 | +0.58 (+6.51%) | 1,550 |
| 28 Jan 2016 | INR | 9.34 | 9.34 | 8.61 | 8.91 | 8.91 | +0.01 (+0.11%) | 3,500 |
| 27 Jan 2016 | INR | 9.2 | 9.45 | 8.9 | 8.9 | 8.9 | -0.31 (-3.37%) | 1,085 |
| 25 Jan 2016 | INR | 10.05 | 10.06 | 9.2 | 9.21 | 9.21 | +0.06 (+0.66%) | 4,502 |
| 22 Jan 2016 | INR | 9.15 | 9.15 | 8.51 | 9.15 | 9.15 | +0.83 (+9.98%) | 1,566 |
| 21 Jan 2016 | INR | 8.11 | 9.7 | 8.11 | 8.32 | 8.32 | -0.67 (-7.45%) | 3,795 |
| 20 Jan 2016 | INR | 10.17 | 10.17 | 8.5 | 8.99 | 8.99 | -0.29 (-3.13%) | 5,097 |
| 19 Jan 2016 | INR | 9.2 | 9.94 | 9.1 | 9.28 | 9.28 | -0.57 (-5.79%) | 6,204 |
| 18 Jan 2016 | INR | 10.25 | 10.25 | 9.05 | 9.85 | 9.85 | +0.5 (+5.35%) | 18,056 |
| 15 Jan 2016 | INR | 8.99 | 9.35 | 8.95 | 9.35 | 9.35 | +0.85 (+10%) | 24,695 |
| 14 Jan 2016 | INR | 7.75 | 9 | 7.75 | 8.5 | 8.5 | -0.07 (-0.82%) | 7,318 |
| 13 Jan 2016 | INR | 10.3 | 10.38 | 8.5 | 8.57 | 8.57 | -0.87 (-9.22%) | 69,280 |
| 12 Jan 2016 | INR | 9 | 9.44 | 9 | 9.44 | 9.44 | +0.85 (+9.90%) | 39,444 |
| 11 Jan 2016 | INR | 7.75 | 8.59 | 7.68 | 8.59 | 8.59 | +1.43 (+19.97%) | 62,691 |
| 8 Jan 2016 | INR | 6.85 | 7.2 | 6.51 | 7.16 | 7.16 | +1.16 (+19.33%) | 19,618 |
| 7 Jan 2016 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.45 (-6.98%) | 360 |
| 6 Jan 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 30 |
| 5 Jan 2016 | INR | 5.54 | 6.68 | 5.54 | 6.58 | 6.58 | +0.38 (+6.13%) | 2,140 |
