S. E. Power Limited Recent Share Price (BSE:534598)

BSE:534598 - Sampann Utpadan India Ltd. S. E. Power Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2016	INR	6.01	6.2	6	6.2	6.2	+0.2 (+3.33%)	2,553
1 Jan 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
31 Dec 2015	INR	6	6	6	6	6	0.0 (0.0%)	0
30 Dec 2015	INR	6	6	6	6	6	0.0 (0.0%)	0
29 Dec 2015	INR	6.25	6.5	5.8	6	6	-0.25 (-4%)	4,860
28 Dec 2015	INR	6.31	6.89	6.25	6.25	6.25	-0.69 (-9.94%)	4,730
24 Dec 2015	INR	6.95	6.95	6.94	6.94	6.94	+0.44 (+6.77%)	140
23 Dec 2015	INR	7.21	7.21	6.26	6.5	6.5	-0.06 (-0.91%)	10,807
22 Dec 2015	INR	6.3	6.64	6.3	6.56	6.56	+0.47 (+7.72%)	640
21 Dec 2015	INR	6	6.79	5.9	6.09	6.09	-0.4 (-6.16%)	716
18 Dec 2015	INR	6.6	6.6	6.49	6.49	6.49	+0.04 (+0.62%)	1,731
17 Dec 2015	INR	6.48	6.48	6	6.45	6.45	+0.43 (+7.14%)	2,369
16 Dec 2015	INR	6.02	6.02	6.02	6.02	6.02	+0.57 (+10.46%)	15
15 Dec 2015	INR	5.45	5.45	5.45	5.45	5.45	-0.03 (-0.55%)	0
14 Dec 2015	INR	5.6	5.6	5.4	5.48	5.48	-0.27 (-4.70%)	314
11 Dec 2015	INR	5.75	5.75	5.75	5.75	5.75	-0.2 (-3.36%)	110
10 Dec 2015	INR	5.95	5.95	5.95	5.95	5.95	-0.49 (-7.61%)	300
9 Dec 2015	INR	5.91	6.5	5.91	6.44	6.44	-0.01 (-0.16%)	1,000
8 Dec 2015	INR	6.3	6.45	5.9	6.45	6.45	+0.25 (+4.03%)	8,472
7 Dec 2015	INR	6.5	6.6	6.2	6.2	6.2	-0.1 (-1.59%)	2,000
4 Dec 2015	INR	6.42	6.44	5.67	6.3	6.3	+0.65 (+11.50%)	4,621
3 Dec 2015	INR	5.65	5.65	5.65	5.65	5.65	-0.35 (-5.83%)	0
2 Dec 2015	INR	6.4	6.5	5.31	6	6	-0.3 (-4.76%)	2,401
1 Dec 2015	INR	6.54	6.54	5.5	6.3	6.3	+0.99 (+18.64%)	99
30 Nov 2015	INR	5.31	5.31	5.31	5.31	5.31	-0.89 (-14.35%)	0
27 Nov 2015	INR	6.2	6.2	6.2	6.2	6.2	+0.21 (+3.51%)	50
26 Nov 2015	INR	5.99	5.99	5.99	5.99	5.99	-0.03 (-0.50%)	500
24 Nov 2015	INR	6.59	6.6	5.7	6.02	6.02	-0.39 (-6.08%)	6,132
23 Nov 2015	INR	6.39	6.6	5.64	6.41	6.41	+0.91 (+16.55%)	6,020
20 Nov 2015	INR	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0