Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 784 |
16 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 6 |
11 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 4.75 | 5.26 | 4.75 | 5.26 | 5.26 | 0.0 (0.0%) | 62 |
6 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 400 |
5 Nov 2015 | INR | 6.05 | 6.05 | 5.22 | 5.26 | 5.26 | -0.24 (-4.36%) | 3,122 |
4 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 532 |
2 Nov 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.56 (+10.59%) | 0 |
30 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56 (-9.57%) | 0 |
29 Oct 2015 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.38 (+6.95%) | 3,000 |
28 Oct 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 55 |
27 Oct 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.47 (-7.74%) | 0 |
26 Oct 2015 | INR | 5.75 | 6.15 | 5.75 | 6.07 | 6.07 | +0.47 (+8.39%) | 3,000 |
23 Oct 2015 | INR | 6.05 | 6.5 | 5.6 | 5.6 | 5.6 | -0.59 (-9.53%) | 1,436 |
21 Oct 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 5 |
20 Oct 2015 | INR | 6.05 | 6.05 | 5.55 | 6 | 6 | -0.02 (-0.33%) | 500 |
19 Oct 2015 | INR | 6.1 | 6.18 | 5.43 | 6.02 | 6.02 | +0.02 (+0.33%) | 2,042 |
16 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 36 |
15 Oct 2015 | INR | 6.47 | 6.47 | 5.4 | 6.26 | 6.26 | +0.86 (+15.93%) | 5 |
14 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 0 |
13 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.54 (+9.89%) | 411 |
12 Oct 2015 | INR | 5.3 | 5.5 | 5.3 | 5.46 | 5.46 | -0.39 (-6.67%) | 135 |
9 Oct 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 0 |
8 Oct 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 0 |
7 Oct 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 0 |