Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.07 (+1.32%) | 0 |
5 Oct 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.44 (+9.05%) | 0 |
1 Oct 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.99 (-16.92%) | 0 |
30 Sep 2015 | INR | 5.25 | 5.99 | 5.2 | 5.85 | 5.85 | +0.6 (+11.43%) | 420 |
29 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 95 |
28 Sep 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.17 (-3.19%) | 0 |
24 Sep 2015 | INR | 5.03 | 5.35 | 5.03 | 5.33 | 5.33 | -0.65 (-10.87%) | 584 |
23 Sep 2015 | INR | 6.06 | 6.06 | 4.85 | 5.98 | 5.98 | +0.93 (+18.42%) | 8,097 |
22 Sep 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 50 |
21 Sep 2015 | INR | 4.03 | 5.53 | 4.03 | 5.3 | 5.3 | +0.69 (+14.97%) | 2,112 |
18 Sep 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 10 |
16 Sep 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 0 |
15 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.13 (+2.91%) | 0 |
14 Sep 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 1 |
11 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
10 Sep 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 0 |
9 Sep 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.15 (+3.33%) | 0 |
8 Sep 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 20 |
7 Sep 2015 | INR | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | -0.01 (-0.22%) | 10 |
4 Sep 2015 | INR | 4.65 | 5.49 | 4.55 | 4.56 | 4.56 | -0.77 (-14.45%) | 903 |
3 Sep 2015 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.62 (+13.16%) | 99 |
2 Sep 2015 | INR | 4.6 | 4.99 | 4.6 | 4.71 | 4.71 | -0.19 (-3.88%) | 955 |
1 Sep 2015 | INR | 4.9 | 5.26 | 4.9 | 4.9 | 4.9 | +0.51 (+11.62%) | 449 |
31 Aug 2015 | INR | 5.35 | 5.35 | 4.36 | 4.39 | 4.39 | -0.31 (-6.60%) | 4 |
28 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 0 |
27 Aug 2015 | INR | 5.5 | 5.5 | 4.61 | 4.61 | 4.61 | -0.16 (-3.35%) | 246 |
26 Aug 2015 | INR | 6 | 6 | 4.75 | 4.77 | 4.77 | -0.23 (-4.60%) | 450 |
25 Aug 2015 | INR | 6.94 | 6.94 | 5 | 5 | 5 | +0.21 (+4.38%) | 150 |
24 Aug 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.41 (-7.88%) | 0 |
21 Aug 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.78 (-13.04%) | 0 |