| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | INR | 6.59 | 6.59 | 5.98 | 5.98 | 5.98 | +0.53 (+9.72%) | 205 |
| 19 Aug 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.31 (-19.38%) | 0 |
| 18 Aug 2015 | INR | 7.35 | 7.35 | 5.5 | 6.76 | 6.76 | +0.59 (+9.56%) | 1,327 |
| 17 Aug 2015 | INR | 6 | 6.61 | 5.31 | 6.17 | 6.17 | -0.43 (-6.52%) | 1,800 |
| 14 Aug 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 0 |
| 13 Aug 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.23 (-3.47%) | 0 |
| 12 Aug 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | INR | 6.4 | 6.63 | 5.35 | 6.63 | 6.63 | +0.15 (+2.31%) | 1,570 |
| 7 Aug 2015 | INR | 6.14 | 6.59 | 5.65 | 6.48 | 6.48 | +0.27 (+4.35%) | 23 |
| 6 Aug 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | INR | 5.1 | 6.22 | 5.1 | 6.21 | 6.21 | +0.55 (+9.72%) | 3,450 |
| 4 Aug 2015 | INR | 5.64 | 5.68 | 5.08 | 5.66 | 5.66 | +0.49 (+9.48%) | 3,906 |
| 3 Aug 2015 | INR | 5 | 5.3 | 4.72 | 5.17 | 5.17 | +0.17 (+3.40%) | 116 |
| 31 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 0 |
| 29 Jul 2015 | INR | 5.22 | 5.25 | 5.22 | 5.22 | 5.22 | -0.57 (-9.84%) | 1,140 |
| 28 Jul 2015 | INR | 5 | 5.85 | 5 | 5.79 | 5.79 | +0.47 (+8.83%) | 5 |
| 27 Jul 2015 | INR | 4.57 | 5.32 | 4.57 | 5.32 | 5.32 | +0.33 (+6.61%) | 1,120 |
| 24 Jul 2015 | INR | 5.52 | 5.52 | 4.99 | 4.99 | 4.99 | -0.53 (-9.60%) | 102 |
| 23 Jul 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.39 (-6.60%) | 190 |
| 22 Jul 2015 | INR | 5.97 | 5.97 | 5.2 | 5.91 | 5.91 | +0.41 (+7.45%) | 285 |
| 21 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 100 |
| 20 Jul 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.52 (+10.32%) | 770 |
| 17 Jul 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
| 16 Jul 2015 | INR | 5.12 | 5.13 | 5.06 | 5.06 | 5.06 | -0.38 (-6.99%) | 30 |
| 15 Jul 2015 | INR | 5.49 | 5.59 | 5.25 | 5.44 | 5.44 | +0.34 (+6.67%) | 1,208 |
| 14 Jul 2015 | INR | 5.69 | 5.69 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 392 |
| 13 Jul 2015 | INR | 4.75 | 5.26 | 4.75 | 5.26 | 5.26 | +0.47 (+9.81%) | 608 |
| 10 Jul 2015 | INR | 5.51 | 5.51 | 4.79 | 4.79 | 4.79 | +0.19 (+4.13%) | 150 |
