Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.41 (-8.18%) | 0 |
8 Jul 2015 | INR | 4.94 | 5.01 | 4.94 | 5.01 | 5.01 | 0.0 (0.0%) | 20 |
7 Jul 2015 | INR | 5.65 | 5.65 | 5.01 | 5.01 | 5.01 | -0.15 (-2.91%) | 2,020 |
6 Jul 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 500 |
3 Jul 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.28 (-5.18%) | 0 |
2 Jul 2015 | INR | 6.59 | 6.59 | 5.41 | 5.41 | 5.41 | +0.29 (+5.66%) | 708 |
1 Jul 2015 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.1 (-17.68%) | 0 |
30 Jun 2015 | INR | 5.39 | 6.22 | 5.39 | 6.22 | 6.22 | +0.91 (+17.14%) | 647 |
29 Jun 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.28 (-19.42%) | 0 |
26 Jun 2015 | INR | 5.17 | 6.59 | 5.17 | 6.59 | 6.59 | +0.68 (+11.51%) | 1,295 |
25 Jun 2015 | INR | 6.6 | 6.6 | 5.09 | 5.91 | 5.91 | +0.37 (+6.68%) | 3,225 |
24 Jun 2015 | INR | 5.54 | 5.54 | 4.68 | 5.54 | 5.54 | +0.92 (+19.91%) | 7,837 |
23 Jun 2015 | INR | 5.99 | 5.99 | 4.62 | 4.62 | 4.62 | -0.68 (-12.83%) | 130 |
22 Jun 2015 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 550 |
19 Jun 2015 | INR | 5.35 | 5.42 | 5.35 | 5.39 | 5.39 | +0.87 (+19.25%) | 30 |
18 Jun 2015 | INR | 4.26 | 4.55 | 4.26 | 4.52 | 4.52 | +0.24 (+5.61%) | 790 |
17 Jun 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
16 Jun 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 0 |
15 Jun 2015 | INR | 4.05 | 5.76 | 4.05 | 4.7 | 4.7 | +0.54 (+12.98%) | 1,883 |
12 Jun 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.64 (-13.33%) | 0 |
11 Jun 2015 | INR | 5 | 5 | 4.79 | 4.8 | 4.8 | -0.2 (-4%) | 87 |
10 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 0 |
9 Jun 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
8 Jun 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.12 (-18.73%) | 0 |
5 Jun 2015 | INR | 4.32 | 5.98 | 4.32 | 5.98 | 5.98 | +1.52 (+34.08%) | 513 |
4 Jun 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.24 (+5.69%) | 0 |
3 Jun 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.86 (-16.93%) | 0 |
2 Jun 2015 | INR | 6 | 6 | 5.01 | 5.08 | 5.08 | +0.22 (+4.53%) | 196 |
1 Jun 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 0 |
29 May 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 0 |