Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.38 (-7.05%) | 0 |
27 May 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.42 (-7.23%) | 0 |
26 May 2015 | INR | 5.16 | 6 | 5.16 | 5.81 | 5.81 | -0.19 (-3.17%) | 150 |
25 May 2015 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.99 (+19.76%) | 3,660 |
22 May 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.66 (+15.17%) | 0 |
21 May 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.9 (-17.14%) | 0 |
20 May 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 0 |
19 May 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 0 |
18 May 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.23 (-4.20%) | 20 |
15 May 2015 | INR | 5.01 | 5.65 | 5 | 5.48 | 5.48 | -0.52 (-8.67%) | 2,750 |
14 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.19 (-3.07%) | 90 |
13 May 2015 | INR | 5.56 | 6.5 | 5.56 | 6.19 | 6.19 | -0.7 (-10.16%) | 150 |
12 May 2015 | INR | 5.47 | 6.9 | 5.47 | 6.89 | 6.89 | +0.09 (+1.32%) | 60 |
11 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.9 (+38.78%) | 10 |
8 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 0 |
7 May 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -1.2 (-20%) | 0 |
6 May 2015 | INR | 7.1 | 7.1 | 5.66 | 6 | 6 | -0.73 (-10.85%) | 1,211 |
5 May 2015 | INR | 6.95 | 6.95 | 5.82 | 6.73 | 6.73 | +1.57 (+30.43%) | 102 |
4 May 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.45 (+9.55%) | 0 |
30 Apr 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.15 (-19.62%) | 0 |
29 Apr 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |
28 Apr 2015 | INR | 6.11 | 6.79 | 5.64 | 5.83 | 5.83 | -1.21 (-17.19%) | 701 |
27 Apr 2015 | INR | 5.7 | 7.2 | 5.7 | 7.04 | 7.04 | +0.54 (+8.31%) | 582 |
24 Apr 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.39 (+27.20%) | 5 |
23 Apr 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.89 (-14.83%) | 0 |
22 Apr 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,020 |
21 Apr 2015 | INR | 7.21 | 7.21 | 6 | 6.25 | 6.25 | +0.24 (+3.99%) | 2,398 |
20 Apr 2015 | INR | 6.35 | 6.89 | 6 | 6.01 | 6.01 | -0.44 (-6.82%) | 2,101 |
17 Apr 2015 | INR | 5.75 | 6.45 | 5.75 | 6.45 | 6.45 | +0.05 (+0.78%) | 201 |
16 Apr 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 1 |