| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | INR | 5.25 | 6.3 | 5.25 | 6.3 | 6.3 | +0.4 (+6.78%) | 2,597 |
| 13 Apr 2015 | INR | 5.65 | 5.99 | 5.11 | 5.9 | 5.9 | +0.79 (+15.46%) | 11,156 |
| 10 Apr 2015 | INR | 5.85 | 5.85 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 245 |
| 9 Apr 2015 | INR | 5.01 | 5.48 | 5.01 | 5.11 | 5.11 | -0.14 (-2.67%) | 53 |
| 8 Apr 2015 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,831 |
| 7 Apr 2015 | INR | 5 | 5.2 | 4.42 | 5.2 | 5.2 | +0.87 (+20.09%) | 2,520 |
| 6 Apr 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.65 (-13.05%) | 0 |
| 1 Apr 2015 | INR | 4.5 | 4.99 | 4.4 | 4.98 | 4.98 | +0.62 (+14.22%) | 5,941 |
| 31 Mar 2015 | INR | 4.31 | 4.36 | 4.3 | 4.36 | 4.36 | +0.09 (+2.11%) | 4,228 |
| 30 Mar 2015 | INR | 4.3 | 4.3 | 4.26 | 4.27 | 4.27 | -0.44 (-9.34%) | 1,366 |
| 27 Mar 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.14 (+3.06%) | 76 |
| 26 Mar 2015 | INR | 4.18 | 4.57 | 3.99 | 4.57 | 4.57 | -0.01 (-0.22%) | 1,960 |
| 25 Mar 2015 | INR | 4.45 | 4.84 | 4.25 | 4.58 | 4.58 | +0.06 (+1.33%) | 6,665 |
| 24 Mar 2015 | INR | 4.61 | 4.69 | 4.45 | 4.52 | 4.52 | -0.23 (-4.84%) | 5,850 |
| 23 Mar 2015 | INR | 5.05 | 5.05 | 4.6 | 4.75 | 4.75 | -0.21 (-4.23%) | 5,300 |
| 20 Mar 2015 | INR | 4.91 | 4.96 | 4.8 | 4.96 | 4.96 | -0.07 (-1.39%) | 2,511 |
| 19 Mar 2015 | INR | 4.95 | 5.38 | 4.95 | 5.03 | 5.03 | -0.03 (-0.59%) | 1,393 |
| 18 Mar 2015 | INR | 4.9 | 5.06 | 4.9 | 5.06 | 5.06 | -0.3 (-5.60%) | 2,931 |
| 17 Mar 2015 | INR | 6.25 | 6.35 | 5.23 | 5.36 | 5.36 | -0.27 (-4.80%) | 2,420 |
| 16 Mar 2015 | INR | 5.3 | 5.63 | 5.15 | 5.63 | 5.63 | +0.29 (+5.43%) | 6,450 |
| 13 Mar 2015 | INR | 5.2 | 5.43 | 5.15 | 5.34 | 5.34 | -0.09 (-1.66%) | 755 |
| 12 Mar 2015 | INR | 5.16 | 5.47 | 5.15 | 5.43 | 5.43 | +0.13 (+2.45%) | 5,003 |
| 11 Mar 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 600 |
| 10 Mar 2015 | INR | 5.3 | 5.82 | 5.3 | 5.49 | 5.49 | -0.47 (-7.89%) | 7,454 |
| 9 Mar 2015 | INR | 5.25 | 5.98 | 5.25 | 5.96 | 5.96 | -0.03 (-0.50%) | 152 |
| 5 Mar 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 1 |
| 4 Mar 2015 | INR | 5.37 | 5.95 | 5.37 | 5.94 | 5.94 | +0.77 (+14.89%) | 2,680 |
| 3 Mar 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.83 (-13.83%) | 0 |
| 2 Mar 2015 | INR | 6.5 | 6.5 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,190 |
| 27 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 300 |
