| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | INR | 5.8 | 5.8 | 5.68 | 5.69 | 5.69 | -0.08 (-1.39%) | 2,060 |
| 25 Feb 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.22 (-3.67%) | 20 |
| 24 Feb 2015 | INR | 5.77 | 6 | 5.77 | 5.99 | 5.99 | -0.14 (-2.28%) | 1,479 |
| 23 Feb 2015 | INR | 5.81 | 6.13 | 5.81 | 6.13 | 6.13 | 0.0 (0.0%) | 901 |
| 20 Feb 2015 | INR | 5.85 | 6.19 | 5.85 | 6.13 | 6.13 | -0.11 (-1.76%) | 299 |
| 19 Feb 2015 | INR | 5.9 | 6.25 | 5.9 | 6.24 | 6.24 | +0.24 (+4%) | 1,220 |
| 18 Feb 2015 | INR | 5.92 | 6.08 | 5.41 | 6 | 6 | -0.09 (-1.48%) | 3,800 |
| 16 Feb 2015 | INR | 6.75 | 6.75 | 5.75 | 6.09 | 6.09 | -0.06 (-0.98%) | 3,439 |
| 13 Feb 2015 | INR | 5.83 | 6.19 | 5.83 | 6.15 | 6.15 | -0.16 (-2.54%) | 1,324 |
| 12 Feb 2015 | INR | 5.91 | 6.37 | 5.91 | 6.31 | 6.31 | -0.09 (-1.41%) | 6,108 |
| 11 Feb 2015 | INR | 6.55 | 6.55 | 6 | 6.4 | 6.4 | +0.5 (+8.47%) | 3,243 |
| 10 Feb 2015 | INR | 6.89 | 6.89 | 5.9 | 5.9 | 5.9 | -0.5 (-7.81%) | 5,362 |
| 9 Feb 2015 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,525 |
| 6 Feb 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.38 (-5.73%) | 50 |
| 5 Feb 2015 | INR | 6.95 | 7 | 6.5 | 6.63 | 6.63 | +0.05 (+0.76%) | 12,367 |
| 4 Feb 2015 | INR | 6.18 | 6.65 | 6.17 | 6.58 | 6.58 | +0.15 (+2.33%) | 12,840 |
| 3 Feb 2015 | INR | 6.54 | 6.54 | 6.08 | 6.43 | 6.43 | +0.58 (+9.91%) | 11,810 |
| 2 Feb 2015 | INR | 6 | 6.46 | 5.27 | 5.85 | 5.85 | -0.33 (-5.34%) | 10,796 |
| 30 Jan 2015 | INR | 6.17 | 6.18 | 5.65 | 6.18 | 6.18 | +0.57 (+10.16%) | 2,300 |
| 29 Jan 2015 | INR | 5.8 | 5.88 | 5.51 | 5.61 | 5.61 | -0.24 (-4.10%) | 3,200 |
| 28 Jan 2015 | INR | 5.41 | 6.45 | 5.41 | 5.85 | 5.85 | -0.39 (-6.25%) | 3,100 |
| 27 Jan 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.33 (+5.58%) | 200 |
| 23 Jan 2015 | INR | 6.19 | 6.2 | 5.73 | 5.91 | 5.91 | -0.32 (-5.14%) | 6,180 |
| 22 Jan 2015 | INR | 6.1 | 6.3 | 6 | 6.23 | 6.23 | +0.07 (+1.14%) | 2,531 |
| 21 Jan 2015 | INR | 5.5 | 6.39 | 5.5 | 6.16 | 6.16 | +0.31 (+5.30%) | 4,899 |
| 20 Jan 2015 | INR | 5.85 | 6.01 | 5.85 | 5.85 | 5.85 | -0.17 (-2.82%) | 4,313 |
| 19 Jan 2015 | INR | 6 | 6.27 | 5.75 | 6.02 | 6.02 | +0.02 (+0.33%) | 6,797 |
| 16 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.23 (+3.99%) | 510 |
| 15 Jan 2015 | INR | 6.2 | 6.2 | 5.77 | 5.77 | 5.77 | -0.34 (-5.56%) | 9,551 |
| 14 Jan 2015 | INR | 6.55 | 6.65 | 6.11 | 6.11 | 6.11 | +0.86 (+16.38%) | 17,763 |
