Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.14 (-17.84%) | 0 |
12 Jan 2015 | INR | 5.26 | 6.44 | 5.26 | 6.39 | 6.39 | +0.16 (+2.57%) | 526 |
9 Jan 2015 | INR | 5.75 | 6.35 | 5.75 | 6.23 | 6.23 | +0.08 (+1.30%) | 1,253 |
8 Jan 2015 | INR | 5.64 | 6.15 | 5.64 | 6.15 | 6.15 | -0.14 (-2.23%) | 500 |
7 Jan 2015 | INR | 6.38 | 6.38 | 5.65 | 6.29 | 6.29 | +0.94 (+17.57%) | 226 |
6 Jan 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.55 (-9.32%) | 0 |
5 Jan 2015 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.12 (+2.08%) | 1,189 |
2 Jan 2015 | INR | 5.8 | 5.8 | 5.71 | 5.78 | 5.78 | +0.63 (+12.23%) | 1,690 |
1 Jan 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | -0.05 (-0.96%) | 300 |
30 Dec 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 0 |
29 Dec 2014 | INR | 5.12 | 5.43 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,700 |
26 Dec 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 100 |
24 Dec 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
23 Dec 2014 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
22 Dec 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 102 |
19 Dec 2014 | INR | 5.93 | 5.93 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 1,200 |
18 Dec 2014 | INR | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.18 (-3.27%) | 505 |
17 Dec 2014 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.79 (+16.77%) | 3,901 |
16 Dec 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.98 (-17.22%) | 0 |
15 Dec 2014 | INR | 5.5 | 5.69 | 5.5 | 5.69 | 5.69 | +0.29 (+5.37%) | 871 |
12 Dec 2014 | INR | 5.7 | 5.7 | 5.2 | 5.4 | 5.4 | -0.3 (-5.26%) | 2,440 |
11 Dec 2014 | INR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 90 |
10 Dec 2014 | INR | 5.22 | 5.45 | 5.22 | 5.45 | 5.45 | -0.05 (-0.91%) | 160 |
9 Dec 2014 | INR | 5.75 | 5.85 | 5.5 | 5.5 | 5.5 | -0.31 (-5.34%) | 1,693 |
8 Dec 2014 | INR | 5.9 | 5.9 | 5.51 | 5.81 | 5.81 | +0.16 (+2.83%) | 2,194 |
5 Dec 2014 | INR | 5.31 | 5.68 | 5.31 | 5.65 | 5.65 | +0.15 (+2.73%) | 10,321 |
4 Dec 2014 | INR | 5.71 | 5.71 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 1,070 |
3 Dec 2014 | INR | 5.7 | 5.76 | 5.41 | 5.76 | 5.76 | +0.16 (+2.86%) | 2,900 |
2 Dec 2014 | INR | 5.89 | 5.89 | 5.31 | 5.6 | 5.6 | +0.09 (+1.63%) | 3,222 |