| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 5.99 | 5.99 | 5.2 | 5.51 | 5.51 | -0.03 (-0.54%) | 500 |
| 28 Nov 2014 | INR | 5.73 | 5.99 | 5.3 | 5.54 | 5.54 | -0.18 (-3.15%) | 7,329 |
| 27 Nov 2014 | INR | 5.11 | 5.98 | 5.1 | 5.72 | 5.72 | +0.22 (+4%) | 14,406 |
| 26 Nov 2014 | INR | 5.5 | 5.99 | 5.25 | 5.5 | 5.5 | -0.14 (-2.48%) | 2,485 |
| 25 Nov 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 340 |
| 24 Nov 2014 | INR | 6 | 6 | 5.32 | 5.7 | 5.7 | -0.1 (-1.72%) | 7,852 |
| 21 Nov 2014 | INR | 5.39 | 6.25 | 5.39 | 5.8 | 5.8 | -0.18 (-3.01%) | 22 |
| 20 Nov 2014 | INR | 7.18 | 7.18 | 5.65 | 5.98 | 5.98 | -0.01 (-0.17%) | 28,570 |
| 19 Nov 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 251 |
| 18 Nov 2014 | INR | 6 | 6 | 5.33 | 6 | 6 | +0.2 (+3.45%) | 4,603 |
| 17 Nov 2014 | INR | 5.31 | 5.8 | 5.31 | 5.8 | 5.8 | +0.53 (+10.06%) | 1,487 |
| 14 Nov 2014 | INR | 5.5 | 5.5 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 710 |
| 13 Nov 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 0 |
| 12 Nov 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 0 |
| 11 Nov 2014 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,816 |
| 10 Nov 2014 | INR | 5.51 | 5.51 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,250 |
| 7 Nov 2014 | INR | 6 | 6 | 5.31 | 5.6 | 5.6 | +0.09 (+1.63%) | 3,508 |
| 5 Nov 2014 | INR | 6.8 | 6.8 | 5.36 | 5.51 | 5.51 | -0.37 (-6.29%) | 129 |
| 3 Nov 2014 | INR | 5.2 | 6 | 5.2 | 5.88 | 5.88 | -0.04 (-0.68%) | 320 |
| 31 Oct 2014 | INR | 5.95 | 5.99 | 5.56 | 5.92 | 5.92 | -0.32 (-5.13%) | 1,059 |
| 30 Oct 2014 | INR | 6.45 | 6.45 | 6.1 | 6.24 | 6.24 | +0.71 (+12.84%) | 1,110 |
| 29 Oct 2014 | INR | 5.4 | 5.99 | 5.36 | 5.53 | 5.53 | -0.47 (-7.83%) | 1,200 |
| 28 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.55 (+10.09%) | 500 |
| 27 Oct 2014 | INR | 5.34 | 5.45 | 5.34 | 5.45 | 5.45 | +0.44 (+8.78%) | 102 |
| 23 Oct 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.21 (+4.38%) | 0 |
| 22 Oct 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.77 (-13.82%) | 0 |
| 21 Oct 2014 | INR | 6.75 | 6.75 | 5.5 | 5.57 | 5.57 | -0.13 (-2.28%) | 3,520 |
| 20 Oct 2014 | INR | 6.8 | 6.8 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 1,800 |
| 17 Oct 2014 | INR | 5.74 | 6.4 | 5.26 | 5.98 | 5.98 | +0.64 (+11.99%) | 7,611 |
| 16 Oct 2014 | INR | 5.97 | 5.97 | 5.21 | 5.34 | 5.34 | -0.4 (-6.97%) | 6,292 |
