| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 5 | 5.74 | 5 | 5.74 | 5.74 | +0.59 (+11.46%) | 250 |
| 13 Oct 2014 | INR | 5.06 | 5.15 | 5.06 | 5.15 | 5.15 | -0.35 (-6.36%) | 852 |
| 10 Oct 2014 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,310 |
| 9 Oct 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 0 |
| 8 Oct 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 226 |
| 7 Oct 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.83 (+17.11%) | 225 |
| 1 Oct 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.62 (-11.33%) | 0 |
| 30 Sep 2014 | INR | 5.75 | 5.85 | 5.38 | 5.47 | 5.47 | +0.12 (+2.24%) | 1,550 |
| 29 Sep 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 0 |
| 26 Sep 2014 | INR | 5.65 | 5.65 | 5.31 | 5.55 | 5.55 | -0.1 (-1.77%) | 800 |
| 25 Sep 2014 | INR | 5.41 | 5.77 | 5.41 | 5.65 | 5.65 | -0.39 (-6.46%) | 314 |
| 24 Sep 2014 | INR | 5.35 | 6.3 | 5.35 | 6.04 | 6.04 | +0.1 (+1.68%) | 3,971 |
| 23 Sep 2014 | INR | 6.1 | 6.19 | 5.71 | 5.94 | 5.94 | -0.46 (-7.19%) | 3,541 |
| 22 Sep 2014 | INR | 6.01 | 6.6 | 6.01 | 6.4 | 6.4 | +0.28 (+4.58%) | 1,861 |
| 19 Sep 2014 | INR | 6.1 | 6.58 | 6.02 | 6.12 | 6.12 | -0.08 (-1.29%) | 1,558 |
| 18 Sep 2014 | INR | 6.6 | 6.6 | 6.12 | 6.2 | 6.2 | 0.0 (0.0%) | 274 |
| 17 Sep 2014 | INR | 6.75 | 6.75 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 1,230 |
| 16 Sep 2014 | INR | 6.2 | 6.26 | 5.98 | 6.2 | 6.2 | -0.29 (-4.47%) | 7,902 |
| 15 Sep 2014 | INR | 6.07 | 6.57 | 6.07 | 6.49 | 6.49 | -0.21 (-3.13%) | 2,424 |
| 12 Sep 2014 | INR | 6.58 | 6.7 | 6.2 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,330 |
| 11 Sep 2014 | INR | 6.16 | 6.65 | 6.16 | 6.45 | 6.45 | -0.4 (-5.84%) | 1,150 |
| 10 Sep 2014 | INR | 6.68 | 6.94 | 6.68 | 6.85 | 6.85 | +0.26 (+3.95%) | 3 |
| 9 Sep 2014 | INR | 6.82 | 6.82 | 6.59 | 6.59 | 6.59 | +0.5 (+8.21%) | 850 |
| 8 Sep 2014 | INR | 6.54 | 6.54 | 6.07 | 6.09 | 6.09 | -0.28 (-4.40%) | 1,700 |
| 5 Sep 2014 | INR | 6.05 | 6.69 | 6.04 | 6.37 | 6.37 | -0.05 (-0.78%) | 350 |
| 4 Sep 2014 | INR | 6.08 | 6.48 | 6.08 | 6.42 | 6.42 | +0.26 (+4.22%) | 731 |
| 3 Sep 2014 | INR | 5.35 | 6.98 | 5.35 | 6.16 | 6.16 | -0.09 (-1.44%) | 1,103 |
| 2 Sep 2014 | INR | 6.79 | 6.79 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,012 |
| 1 Sep 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.26 (-4.06%) | 1 |
| 28 Aug 2014 | INR | 6.85 | 6.85 | 6.25 | 6.41 | 6.41 | +0.54 (+9.20%) | 1,737 |
